Bubbly CFT Historical Data

BBLY
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000067
-0.42%
$ -- $ 122
Jun 24 $ 0.000066
-1.42%
$ 3,029 $ 245
Jun 17 $ 0.0000674
-6.63%
$ 3,014 $ 246
Jun 10 $ 0.0000715
-9.32%
$ 3,249 $ 269
Jun 3 $ 0.0000776
-6.47%
$ 3,547 $ 300
May 27 $ 0.000083
-1.35%
$ 3,733 $ 357
May 20 $ 0.000085
+3.50%
$ 3,784 $ 309
May 13 $ 0.000086
+1.32%
$ 3,694 $ 305
May 6 $ 0.000085
-8.80%
$ 3,819 $ 321
Apr 29 $ 0.0000869
+5.86%
$ 4,201 $ 309
Apr 22 $ 0.000084
-3.88%
$ 3,690 $ 306
Apr 15 $ 0.0000867
+4.19%
$ 3,933 $ 296
Apr 8 $ 0.000081
-26.91%
$ 3,757 $ 367
Apr 1 $ 0.000111
-9.58%
$ 4,988 $ 399
Mar 25 $ 0.000123
+5.74%
$ 5,530 $ 445
Mar 18 $ 0.000113
-7.39%
$ 5,225 $ 412
Mar 11 $ 0.000119
-9.36%
$ 5,528 $ 477
Mar 4 $ 0.000133
+9.71%
$ 5,920 $ 476
Feb 26 $ 0.000122
+17.15%
$ 5,469 $ 486
Feb 19 $ 0.000104
-2.05%
$ 4,670 $ 430
Feb 12 $ 0.000106
+8.76%
$ 4,764 $ 431
Feb 5 $ 0.0000997
+7.01%
$ 4,380 $ 235
Download