Bubbly CFT Historical Data

BBLY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000813
-3.11%
$ 3,658 $ 49
May 13, 2024 $ 0.0000839
-1.11%
$ 3,777 $ 50
May 12, 2024 $ 0.0000849
-0.27%
$ 3,819 $ 51
May 11, 2024 $ 0.000085
-1.61%
$ 3,825 $ 51
May 10, 2024 $ 0.0000865
-5.14%
$ 3,893 $ 52
May 9, 2024 $ 0.0000913
+0.27%
$ 4,107 $ 55
May 8, 2024 $ 0.0000909
+1.53%
$ 4,091 $ 55
May 7, 2024 $ 0.0000895
-2.83%
$ 4,028 $ 54
May 6, 2024 $ 0.0000921
-1.24%
$ 4,142 $ 55
May 5, 2024 $ 0.0000934
+7.35%
$ 4,201 $ 56
May 4, 2024 $ 0.0000869
-0.87%
$ 3,912 $ 52
May 3, 2024 $ 0.0000876
+1.25%
$ 3,943 $ 53
May 2, 2024 $ 0.0000865
-0.99%
$ 3,892 $ 52
May 1, 2024 $ 0.0000869
+2.59%
$ 3,939 $ 52
Apr 30, 2024 $ 0.0000847
+4.03%
$ 3,813 $ 51
Apr 29, 2024 $ 0.0000815
-0.70%
$ 3,669 $ 49
Apr 28, 2024 $ 0.000082
-2.35%
$ 3,690 $ 49
Apr 27, 2024 $ 0.000084
+1.22%
$ 3,782 $ 50
Apr 26, 2024 $ 0.000083
-0.29%
$ 3,734 $ 50
Apr 25, 2024 $ 0.0000832
-0.93%
$ 3,745 $ 50
Apr 24, 2024 $ 0.0000841
-3.36%
$ 3,784 $ 50
Apr 23, 2024 $ 0.000087
-2.38%
$ 3,917 $ 52
Apr 22, 2024 $ 0.0000892
+2.00%
$ 4,013 $ 54
Apr 21, 2024 $ 0.0000874
+0.95%
$ 3,933 $ 52
Apr 20, 2024 $ 0.0000867
+6.50%
$ 3,901 $ 52
Apr 19, 2024 $ 0.0000816
-0.43%
$ 3,672 $ 49
Apr 18, 2024 $ 0.000082
+2.04%
$ 3,690 $ 49
Apr 17, 2024 $ 0.0000805
-1.31%
$ 3,621 $ 48
Apr 16, 2024 $ 0.0000816
+0.39%
$ 3,670 $ 49
Apr 15, 2024 $ 0.0000814
-2.20%
$ 3,662 $ 49
Apr 14, 2024 $ 0.0000835
+3.60%
$ 3,757 $ 50
Apr 13, 2024 $ 0.000081
-13.55%
$ 3,643 $ 49
Apr 12, 2024 $ 0.0000938
-12.73%
$ 4,223 $ 56
Apr 11, 2024 $ 0.000108
-0.45%
$ 4,842 $ 65
Apr 10, 2024 $ 0.000108
-0.26%
$ 4,862 $ 65
Apr 9, 2024 $ 0.000108
-4.06%
$ 4,880 $ 65
Apr 8, 2024 $ 0.000113
+2.08%
$ 5,087 $ 68
Apr 7, 2024 $ 0.000111
-0.17%
$ 4,988 $ 67
Apr 6, 2024 $ 0.000111
+2.00%
$ 4,999 $ 67
Apr 5, 2024 $ 0.000109
-0.92%
$ 4,908 $ 65
Apr 4, 2024 $ 0.00011
+1.79%
$ 4,955 $ 66
Apr 3, 2024 $ 0.000108
-1.09%
$ 4,879 $ 65
Apr 2, 2024 $ 0.00011
-5.66%
$ 4,938 $ 66
Apr 1, 2024 $ 0.000117
-5.17%
$ 5,243 $ 70
Mar 31, 2024 $ 0.000123
+0.29%
$ 5,530 $ 74
Mar 30, 2024 $ 0.000123
-1.92%
$ 5,521 $ 74
Mar 29, 2024 $ 0.000125
+1.86%
$ 5,640 $ 75
Mar 28, 2024 $ 0.000123
-2.46%
$ 5,537 $ 74
Mar 27, 2024 $ 0.000126
+3.35%
$ 5,689 $ 76
Mar 26, 2024 $ 0.000122
+0.35%
$ 5,504 $ 73