Bubbly CFT Historical Data

BBLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000122
+5.02%
$ 5,483 $ 73
Mar 24, 2024 $ 0.000116
+2.29%
$ 5,225 $ 70
Mar 23, 2024 $ 0.000113
-0.46%
$ 5,107 $ 68
Mar 22, 2024 $ 0.000114
-2.07%
$ 5,123 $ 68
Mar 21, 2024 $ 0.000116
-1.03%
$ 5,236 $ 70
Mar 20, 2024 $ 0.000117
+7.64%
$ 5,286 $ 70
Mar 19, 2024 $ 0.000109
-7.07%
$ 4,901 $ 65
Mar 18, 2024 $ 0.000117
-4.20%
$ 5,283 $ 70
Mar 17, 2024 $ 0.000123
+2.75%
$ 5,528 $ 74
Mar 16, 2024 $ 0.000119
-5.37%
$ 5,373 $ 72
Mar 15, 2024 $ 0.000126
-7.80%
$ 5,681 $ 76
Mar 14, 2024 $ 0.000136
-3.50%
$ 6,140 $ 82
Mar 13, 2024 $ 0.000141
+5.20%
$ 6,342 $ 85
Mar 12, 2024 $ 0.000134
-2.13%
$ 6,035 $ 80
Mar 11, 2024 $ 0.000137
+4.05%
$ 6,168 $ 82
Mar 10, 2024 $ 0.000132
-1.47%
$ 5,920 $ 79
Mar 9, 2024 $ 0.000133
-0.36%
$ 6,007 $ 80
Mar 8, 2024 $ 0.000134
-3.63%
$ 6,027 $ 80
Mar 7, 2024 $ 0.000139
-2.21%
$ 6,257 $ 83
Mar 6, 2024 $ 0.000142
+18.41%
$ 6,395 $ 85
Mar 5, 2024 $ 0.00012
-3.64%
$ 5,404 $ 72
Mar 4, 2024 $ 0.000125
+2.63%
$ 5,619 $ 75
Mar 3, 2024 $ 0.000122
-0.26%
$ 5,469 $ 73
Mar 2, 2024 $ 0.000122
+4.83%
$ 5,488 $ 73
Mar 1, 2024 $ 0.000116
+3.18%
$ 5,233 $ 70
Feb 29, 2024 $ 0.000113
-0.99%
$ 5,078 $ 68
Feb 28, 2024 $ 0.000114
+1.76%
$ 5,133 $ 68
Feb 27, 2024 $ 0.000112
+0.57%
$ 5,044 $ 67
Feb 26, 2024 $ 0.000111
+7.22%
$ 5,006 $ 67
Feb 25, 2024 $ 0.000104
-0.36%
$ 4,670 $ 62
Feb 24, 2024 $ 0.000104
+4.43%
$ 4,686 $ 62
Feb 23, 2024 $ 0.0000998
+1.86%
$ 4,490 $ 60
Feb 22, 2024 $ 0.0000978
-1.93%
$ 4,402 $ 59
Feb 21, 2024 $ 0.0000998
-3.68%
$ 4,490 $ 60
Feb 20, 2024 $ 0.000104
-3.53%
$ 4,661 $ 62
Feb 19, 2024 $ 0.000108
+1.51%
$ 4,839 $ 65
Feb 18, 2024 $ 0.000106
+3.11%
$ 4,764 $ 64
Feb 17, 2024 $ 0.000103
+0.43%
$ 4,626 $ 62
Feb 16, 2024 $ 0.000102
-0.92%
$ 4,608 $ 61
Feb 15, 2024 $ 0.000103
+0.79%
$ 4,647 $ 62
Feb 14, 2024 $ 0.000102
-0.65%
$ 4,604 $ 61
Feb 13, 2024 $ 0.000103
+3.91%
$ 4,634 $ 62
Feb 12, 2024 $ 0.0000993
+2.06%
$ 4,470 $ 60
Feb 11, 2024 $ 0.0000973
-2.34%
$ 4,380 $ 58
Feb 10, 2024 $ 0.0000997
-0.54%
$ 4,486 $ 60
Feb 9, 2024 $ 0.0001
+3.99%
$ 4,508 $ 60
Feb 8, 2024 $ 0.0000964
+0.39%
$ 4,337 $ 58
Feb 7, 2024 $ 0.0000959
+2.98%
$ 4,317 $ 58
Download