Bubbly CFT Historical Data

BBLY
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000067
-1.71%
$ -- $ 40
Jul 2, 2024 $ 0.0000681
-0.01%
$ 3,063 $ 41
Jul 1, 2024 $ 0.0000679
+0.98%
$ 3,067 $ 41
Jun 30, 2024 $ 0.0000673
+1.90%
$ 3,029 $ 40
Jun 29, 2024 $ 0.000066
-1.87%
$ 2,971 $ 40
Jun 28, 2024 $ 0.0000672
-3.32%
$ 3,026 $ 40
Jun 27, 2024 $ 0.0000696
+2.44%
$ 3,132 $ 42
Jun 26, 2024 $ 0.0000679
-2.12%
$ 3,056 $ 41
Jun 25, 2024 $ 0.0000695
+1.62%
$ 3,125 $ 42
Jun 24, 2024 $ 0.0000684
+2.07%
$ 3,076 $ 41
Jun 23, 2024 $ 0.000067
-0.63%
$ 3,014 $ 40
Jun 22, 2024 $ 0.0000674
-0.62%
$ 3,034 $ 40
Jun 21, 2024 $ 0.0000679
-0.77%
$ 3,054 $ 41
Jun 20, 2024 $ 0.0000684
-0.68%
$ 3,078 $ 41
Jun 19, 2024 $ 0.0000689
+3.08%
$ 3,102 $ 41
Jun 18, 2024 $ 0.000067
-4.34%
$ 3,015 $ 40
Jun 17, 2024 $ 0.00007
-3.10%
$ 3,149 $ 42
Jun 16, 2024 $ 0.0000722
+1.09%
$ 3,249 $ 43
Jun 15, 2024 $ 0.0000715
+0.46%
$ 3,216 $ 43
Jun 14, 2024 $ 0.0000712
-4.40%
$ 3,203 $ 43
Jun 13, 2024 $ 0.0000744
-4.32%
$ 3,346 $ 45
Jun 12, 2024 $ 0.0000777
+3.42%
$ 3,498 $ 47
Jun 11, 2024 $ 0.0000752
-4.25%
$ 3,385 $ 45
Jun 10, 2024 $ 0.0000786
-0.31%
$ 3,536 $ 47
Jun 9, 2024 $ 0.0000788
+1.69%
$ 3,547 $ 47
Jun 8, 2024 $ 0.0000776
-3.94%
$ 3,493 $ 47
Jun 7, 2024 $ 0.000081
-6.02%
$ 3,645 $ 49
Jun 6, 2024 $ 0.0000862
-0.85%
$ 3,879 $ 52
Jun 5, 2024 $ 0.000087
+1.81%
$ 3,913 $ 52
Jun 4, 2024 $ 0.0000854
+2.45%
$ 3,843 $ 51
Jun 3, 2024 $ 0.0000834
+0.47%
$ 3,752 $ 50
Jun 2, 2024 $ 0.000083
-0.33%
$ 3,733 $ 50
Jun 1, 2024 $ 0.0000833
+0.36%
$ 3,748 $ 50
May 31, 2024 $ 0.0000831
-2.62%
$ 3,741 $ 50
May 30, 2024 $ 0.0000855
-1.07%
$ 3,846 $ 51
May 29, 2024 $ 0.0000864
-1.07%
$ 3,886 $ 52
May 28, 2024 $ 0.0000873
+0.41%
$ 3,928 $ 52
May 27, 2024 $ 0.000087
+3.41%
$ 3,914 $ 52
May 26, 2024 $ 0.0000841
-0.98%
$ 3,784 $ 50
May 25, 2024 $ 0.000085
+0.46%
$ 3,823 $ 51
May 24, 2024 $ 0.0000845
+1.22%
$ 3,804 $ 51
May 23, 2024 $ 0.0000835
-2.54%
$ 3,759 $ 50
May 22, 2024 $ 0.0000856
-2.61%
$ 3,852 $ 51
May 21, 2024 $ 0.0000879
-1.60%
$ 3,954 $ 53
May 20, 2024 $ 0.0000892
+8.66%
$ 4,014 $ 54
May 19, 2024 $ 0.0000821
-4.47%
$ 3,694 $ 49
May 18, 2024 $ 0.000086
-0.62%
$ 3,870 $ 52
May 17, 2024 $ 0.0000866
+1.61%
$ 3,897 $ 52
May 16, 2024 $ 0.0000853
+0.96%
$ 3,837 $ 51
May 15, 2024 $ 0.0000845
+3.71%
$ 3,800 $ 51
Download