The Wolves Guild Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000502
-0.98%
$ 529,481 $ 301,618
3:34 AM $ 0.000517
-0.98%
$ 517,170 $ 310,909
3:33 AM $ 0.000513
+1.91%
$ 517,170 $ 301,806
3:32 AM $ 0.000501
-0.27%
$ 517,170 $ 298,883
3:31 AM $ 0.00051
+0.64%
$ 517,170 $ 301,509
3:30 AM $ 0.000502
+1.29%
$ 517,170 $ 294,125
3:29 AM $ 0.000516
+0.94%
$ 515,967 $ 303,553
3:28 AM $ 0.000529
-0.01%
$ 515,967 $ 314,755
3:27 AM $ 0.000526
+0.37%
$ 515,967 $ 311,671
3:26 AM $ 0.000533
+0.00%
$ 515,967 $ 318,033
3:25 AM $ 0.000535
-0.66%
$ 515,967 $ 320,097
3:24 AM $ 0.000536
-1.16%
$ 535,672 $ 322,443
3:23 AM $ 0.000543
-0.18%
$ 535,672 $ 323,381
3:22 AM $ 0.000548
-0.40%
$ 535,672 $ 327,015
3:21 AM $ 0.000558
-0.56%
$ 535,672 $ 333,382
3:20 AM $ 0.000566
-1.60%
$ 535,672 $ 341,324
3:19 AM $ 0.000583
+1.03%
$ 583,229 $ 342,315
3:18 AM $ 0.000574
+0.16%
$ 583,229 $ 339,907
3:17 AM $ 0.000584
+1.07%
$ 583,229 $ 342,801
3:16 AM $ 0.000581
+0.48%
$ 583,229 $ 348,515
3:15 AM $ 0.000576
+0.59%
$ 583,229 $ 339,582
3:14 AM $ 0.000558
+0.04%
$ 558,239 $ 331,349
3:13 AM $ 0.000556
-0.33%
$ 558,239 $ 331,284
3:12 AM $ 0.000558
+0.70%
$ 558,239 $ 329,208
3:11 AM $ 0.00055
-2.47%
$ 558,239 $ 334,720
3:10 AM $ 0.000543
-0.48%
$ 558,239 $ 324,247
3:09 AM $ 0.00054
+0.25%
$ 540,341 $ 320,122
3:08 AM $ 0.000535
+0.44%
$ 540,341 $ 316,704
3:07 AM $ 0.000534
+0.32%
$ 540,341 $ 318,478
3:06 AM $ 0.000529
+0.00%
$ 540,341 $ 314,804
3:05 AM $ 0.00053
+0.65%
$ 540,341 $ 313,139
3:04 AM $ 0.000531
+0.46%
$ 530,820 $ 314,224
3:03 AM $ 0.000541
-0.47%
$ 530,820 $ 323,386
3:02 AM $ 0.00055
+0.42%
$ 530,820 $ 326,241
3:01 AM $ 0.000539
+0.68%
$ 530,820 $ 318,976
3:00 AM $ 0.000547
+1.73%
$ 530,820 $ 319,807
2:59 AM $ 0.000556
-1.03%
$ 555,554 $ 334,047
2:58 AM $ 0.000568
-1.62%
$ 555,554 $ 347,909
2:57 AM $ 0.000582
-1.83%
$ 555,554 $ 352,409
2:56 AM $ 0.000603
-0.34%
$ 555,554 $ 359,759
2:55 AM $ 0.000599
+0.40%
$ 555,554 $ 354,683
2:54 AM $ 0.000591
+0.20%
$ 590,989 $ 350,365
2:53 AM $ 0.000607
+0.96%
$ 590,989 $ 356,985
2:52 AM $ 0.00062
+4.98%
$ 590,989 $ 350,074
2:51 AM $ 0.000622
+1.27%
$ 590,989 $ 363,573
2:50 AM $ 0.000589
-2.53%
$ 590,989 $ 357,353
2:49 AM $ 0.000572
+2.30%
$ 572,472 $ 335,335
2:48 AM $ 0.000555
+0.10%
$ 572,472 $ 327,902
2:47 AM $ 0.000549
+0.11%
$ 572,472 $ 324,568
2:46 AM $ 0.000549
+0.04%
$ 572,472 $ 325,396