The Wolves Guild Historical Data

WOLF Page 12
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000606
+0.00%
$ 606,173 $ 353,743
3:48 AM $ 0.000594
-2.71%
$ 606,173 $ 363,640
3:47 AM $ 0.000603
-2.67%
$ 606,173 $ 369,078
3:46 AM $ 0.000624
+1.68%
$ 606,173 $ 365,115
3:45 AM $ 0.000601
+1.40%
$ 606,173 $ 352,509
3:44 AM $ 0.000587
+0.32%
$ 587,130 $ 347,815
3:43 AM $ 0.000571
+3.61%
$ 587,130 $ 327,493
3:42 AM $ 0.000548
+1.20%
$ 587,130 $ 321,858
3:41 AM $ 0.00053
-1.96%
$ 587,130 $ 321,604
3:40 AM $ 0.000538
+2.55%
$ 587,130 $ 312,886
3:39 AM $ 0.000529
+0.51%
$ 529,481 $ 313,961
3:38 AM $ 0.000522
-1.10%
$ 529,481 $ 314,345
3:37 AM $ 0.000518
-0.35%
$ 529,481 $ 309,853
3:36 AM $ 0.00051
+0.72%
$ 529,481 $ 301,891
3:35 AM $ 0.000502
-0.98%
$ 529,481 $ 301,618
3:34 AM $ 0.000517
-0.98%
$ 517,170 $ 310,909
3:33 AM $ 0.000513
+1.91%
$ 517,170 $ 301,806
3:32 AM $ 0.000501
-0.27%
$ 517,170 $ 298,883
3:31 AM $ 0.00051
+0.64%
$ 517,170 $ 301,509
3:30 AM $ 0.000502
+1.29%
$ 517,170 $ 294,125
3:29 AM $ 0.000516
+0.94%
$ 515,967 $ 303,553
3:28 AM $ 0.000529
-0.01%
$ 515,967 $ 314,755
3:27 AM $ 0.000526
+0.37%
$ 515,967 $ 311,671
3:26 AM $ 0.000533
+0.00%
$ 515,967 $ 318,033
3:25 AM $ 0.000535
-0.66%
$ 515,967 $ 320,097
3:24 AM $ 0.000536
-1.16%
$ 535,672 $ 322,443
3:23 AM $ 0.000543
-0.18%
$ 535,672 $ 323,381
3:22 AM $ 0.000548
-0.40%
$ 535,672 $ 327,015
3:21 AM $ 0.000558
-0.56%
$ 535,672 $ 333,382
3:20 AM $ 0.000566
-1.60%
$ 535,672 $ 341,324
3:19 AM $ 0.000583
+1.03%
$ 583,229 $ 342,315
3:18 AM $ 0.000574
+0.16%
$ 583,229 $ 339,907
3:17 AM $ 0.000584
+1.07%
$ 583,229 $ 342,801
3:16 AM $ 0.000581
+0.48%
$ 583,229 $ 348,515
3:15 AM $ 0.000576
+0.59%
$ 583,229 $ 339,582
3:14 AM $ 0.000558
+0.04%
$ 558,239 $ 331,349
3:13 AM $ 0.000556
-0.33%
$ 558,239 $ 331,284
3:12 AM $ 0.000558
+0.70%
$ 558,239 $ 329,208
3:11 AM $ 0.00055
-2.47%
$ 558,239 $ 334,720
3:10 AM $ 0.000543
-0.48%
$ 558,239 $ 324,247
3:09 AM $ 0.00054
+0.25%
$ 540,341 $ 320,122
3:08 AM $ 0.000535
+0.44%
$ 540,341 $ 316,704
3:07 AM $ 0.000534
+0.32%
$ 540,341 $ 318,478
3:06 AM $ 0.000529
+0.00%
$ 540,341 $ 314,804
3:05 AM $ 0.00053
+0.65%
$ 540,341 $ 313,139
3:04 AM $ 0.000531
+0.46%
$ 530,820 $ 314,224
3:03 AM $ 0.000541
-0.47%
$ 530,820 $ 323,386
3:02 AM $ 0.00055
+0.42%
$ 530,820 $ 326,241
3:01 AM $ 0.000539
+0.68%
$ 530,820 $ 318,976
3:00 AM $ 0.000547
+1.73%
$ 530,820 $ 319,807