The Wolves Guild Historical Data

WOLF Page 13
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000674
-1.63%
$ 681,032 $ 414,052
4:11 AM $ 0.000695
+1.04%
$ 681,032 $ 415,465
4:10 AM $ 0.00068
-1.53%
$ 681,032 $ 416,049
4:09 AM $ 0.000668
+3.36%
$ 667,842 $ 401,390
4:08 AM $ 0.000644
+0.19%
$ 667,842 $ 387,024
4:07 AM $ 0.000642
-2.33%
$ 667,842 $ 395,583
4:06 AM $ 0.000645
+0.69%
$ 667,842 $ 385,585
4:05 AM $ 0.000634
-4.65%
$ 667,842 $ 399,876
4:04 AM $ 0.000661
+2.20%
$ 660,903 $ 388,827
4:03 AM $ 0.000644
+0.99%
$ 660,903 $ 383,181
4:02 AM $ 0.000631
-0.66%
$ 660,903 $ 382,196
4:01 AM $ 0.000625
-0.91%
$ 660,903 $ 379,281
4:00 AM $ 0.000636
-0.03%
$ 660,903 $ 382,344
3:59 AM $ 0.000625
-1.85%
$ 625,180 $ 373,470
3:58 AM $ 0.000657
-0.25%
$ 625,180 $ 394,449
3:57 AM $ 0.000621
+0.84%
$ 625,180 $ 368,829
3:56 AM $ 0.000626
-3.79%
$ 625,180 $ 388,959
3:55 AM $ 0.000625
+2.22%
$ 625,180 $ 364,936
3:54 AM $ 0.000594
-1.22%
$ 594,094 $ 358,863
3:53 AM $ 0.000612
+1.74%
$ 594,094 $ 358,512
3:52 AM $ 0.000593
-0.90%
$ 594,094 $ 356,702
3:51 AM $ 0.00059
-0.31%
$ 594,094 $ 353,134
3:50 AM $ 0.000602
+3.48%
$ 594,094 $ 353,885
3:49 AM $ 0.000606
+0.00%
$ 606,173 $ 353,743
3:48 AM $ 0.000594
-2.71%
$ 606,173 $ 363,640
3:47 AM $ 0.000603
-2.67%
$ 606,173 $ 369,078
3:46 AM $ 0.000624
+1.68%
$ 606,173 $ 365,115
3:45 AM $ 0.000601
+1.40%
$ 606,173 $ 352,509
3:44 AM $ 0.000587
+0.32%
$ 587,130 $ 347,815
3:43 AM $ 0.000571
+3.61%
$ 587,130 $ 327,493
3:42 AM $ 0.000548
+1.20%
$ 587,130 $ 321,858
3:41 AM $ 0.00053
-1.96%
$ 587,130 $ 321,604
3:40 AM $ 0.000538
+2.55%
$ 587,130 $ 312,886
3:39 AM $ 0.000529
+0.51%
$ 529,481 $ 313,961
3:38 AM $ 0.000522
-1.10%
$ 529,481 $ 314,345
3:37 AM $ 0.000518
-0.35%
$ 529,481 $ 309,853
3:36 AM $ 0.00051
+0.72%
$ 529,481 $ 301,891
3:35 AM $ 0.000502
-0.98%
$ 529,481 $ 301,618
3:34 AM $ 0.000517
-0.98%
$ 517,170 $ 310,909
3:33 AM $ 0.000513
+1.91%
$ 517,170 $ 301,806
3:32 AM $ 0.000501
-0.27%
$ 517,170 $ 298,883
3:31 AM $ 0.00051
+0.64%
$ 517,170 $ 301,509
3:30 AM $ 0.000502
+1.29%
$ 517,170 $ 294,125
3:29 AM $ 0.000516
+0.94%
$ 515,967 $ 303,553
3:28 AM $ 0.000529
-0.01%
$ 515,967 $ 314,755
3:27 AM $ 0.000526
+0.37%
$ 515,967 $ 311,671
3:26 AM $ 0.000533
+0.00%
$ 515,967 $ 318,033
3:25 AM $ 0.000535
-0.66%
$ 515,967 $ 320,097
3:24 AM $ 0.000536
-1.16%
$ 535,672 $ 322,443
3:23 AM $ 0.000543
-0.18%
$ 535,672 $ 323,381