The Wolves Guild Historical Data

WOLF Page 14
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000902
-0.15%
$ 897,117 $ 552,911
4:27 AM $ 0.000903
-0.05%
$ 897,117 $ 553,463
4:26 AM $ 0.000906
+0.02%
$ 897,117 $ 555,322
4:25 AM $ 0.000902
+5.60%
$ 897,117 $ 523,165
4:24 AM $ 0.000855
+5.00%
$ 854,525 $ 497,388
4:23 AM $ 0.000836
+0.74%
$ 854,525 $ 507,750
4:22 AM $ 0.00085
+1.40%
$ 854,525 $ 512,650
4:21 AM $ 0.000829
+2.60%
$ 854,525 $ 494,062
4:20 AM $ 0.000814
+1.21%
$ 854,525 $ 491,008
4:19 AM $ 0.000781
+0.30%
$ 781,173 $ 474,867
4:18 AM $ 0.00082
-0.57%
$ 781,173 $ 502,395
4:17 AM $ 0.00086
+24.56%
$ 781,173 $ 433,194
4:16 AM $ 0.000687
+0.13%
$ 781,173 $ 415,542
4:15 AM $ 0.000677
-4.70%
$ 781,173 $ 429,306
4:14 AM $ 0.000681
-2.65%
$ 681,032 $ 422,590
4:13 AM $ 0.000705
+2.41%
$ 681,032 $ 415,645
4:12 AM $ 0.000674
-1.63%
$ 681,032 $ 414,052
4:11 AM $ 0.000695
+1.04%
$ 681,032 $ 415,465
4:10 AM $ 0.00068
-1.53%
$ 681,032 $ 416,049
4:09 AM $ 0.000668
+3.36%
$ 667,842 $ 401,390
4:08 AM $ 0.000644
+0.19%
$ 667,842 $ 387,024
4:07 AM $ 0.000642
-2.33%
$ 667,842 $ 395,583
4:06 AM $ 0.000645
+0.69%
$ 667,842 $ 385,585
4:05 AM $ 0.000634
-4.65%
$ 667,842 $ 399,876
4:04 AM $ 0.000661
+2.20%
$ 660,903 $ 388,827
4:03 AM $ 0.000644
+0.99%
$ 660,903 $ 383,181
4:02 AM $ 0.000631
-0.66%
$ 660,903 $ 382,196
4:01 AM $ 0.000625
-0.91%
$ 660,903 $ 379,281
4:00 AM $ 0.000636
-0.03%
$ 660,903 $ 382,344
3:59 AM $ 0.000625
-1.85%
$ 625,180 $ 373,470
3:58 AM $ 0.000657
-0.25%
$ 625,180 $ 394,449
3:57 AM $ 0.000621
+0.84%
$ 625,180 $ 368,829
3:56 AM $ 0.000626
-3.79%
$ 625,180 $ 388,959
3:55 AM $ 0.000625
+2.22%
$ 625,180 $ 364,936
3:54 AM $ 0.000594
-1.22%
$ 594,094 $ 358,863
3:53 AM $ 0.000612
+1.74%
$ 594,094 $ 358,512
3:52 AM $ 0.000593
-0.90%
$ 594,094 $ 356,702
3:51 AM $ 0.00059
-0.31%
$ 594,094 $ 353,134
3:50 AM $ 0.000602
+3.48%
$ 594,094 $ 353,885
3:49 AM $ 0.000606
+0.00%
$ 606,173 $ 353,743
3:48 AM $ 0.000594
-2.71%
$ 606,173 $ 363,640
3:47 AM $ 0.000603
-2.67%
$ 606,173 $ 369,078
3:46 AM $ 0.000624
+1.68%
$ 606,173 $ 365,115
3:45 AM $ 0.000601
+1.40%
$ 606,173 $ 352,509
3:44 AM $ 0.000587
+0.32%
$ 587,130 $ 347,815
3:43 AM $ 0.000571
+3.61%
$ 587,130 $ 327,493
3:42 AM $ 0.000548
+1.20%
$ 587,130 $ 321,858
3:41 AM $ 0.00053
-1.96%
$ 587,130 $ 321,604
3:40 AM $ 0.000538
+2.55%
$ 587,130 $ 312,886
3:39 AM $ 0.000529
+0.51%
$ 529,481 $ 313,961