The Wolves Guild Historical Data

WOLF Page 15
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000844
+0.34%
$ 851,188 $ 510,709
4:55 AM $ 0.000844
-1.29%
$ 851,188 $ 518,738
4:54 AM $ 0.000844
+0.77%
$ 843,935 $ 508,146
4:53 AM $ 0.000829
-1.95%
$ 843,935 $ 512,991
4:52 AM $ 0.000853
+0.46%
$ 843,935 $ 515,370
4:51 AM $ 0.000846
-0.91%
$ 843,935 $ 515,701
4:50 AM $ 0.000853
-0.02%
$ 843,935 $ 518,185
4:49 AM $ 0.000854
-0.13%
$ 854,101 $ 520,279
4:48 AM $ 0.000854
+0.64%
$ 854,101 $ 516,149
4:47 AM $ 0.000857
+1.23%
$ 854,101 $ 514,887
4:46 AM $ 0.000838
-2.28%
$ 854,101 $ 521,558
4:45 AM $ 0.000854
-0.98%
$ 854,101 $ 524,757
4:44 AM $ 0.000856
-0.64%
$ 855,599 $ 523,834
4:43 AM $ 0.000868
+0.50%
$ 855,599 $ 525,631
4:42 AM $ 0.000867
-0.84%
$ 855,599 $ 529,341
4:41 AM $ 0.000871
-0.92%
$ 855,599 $ 535,218
4:40 AM $ 0.000876
+0.05%
$ 855,599 $ 533,001
4:39 AM $ 0.000874
-0.59%
$ 874,369 $ 535,315
4:38 AM $ 0.000877
-0.74%
$ 874,369 $ 538,091
4:37 AM $ 0.000884
+0.38%
$ 874,369 $ 536,616
4:36 AM $ 0.000874
+0.38%
$ 874,369 $ 531,386
4:35 AM $ 0.000875
+0.12%
$ 874,369 $ 533,581
4:34 AM $ 0.000876
+0.15%
$ 876,024 $ 535,236
4:33 AM $ 0.000881
-0.38%
$ 876,024 $ 540,747
4:32 AM $ 0.000887
-0.67%
$ 876,024 $ 545,708
4:31 AM $ 0.000899
+1.53%
$ 876,024 $ 541,150
4:30 AM $ 0.000891
-0.51%
$ 876,024 $ 548,191
4:29 AM $ 0.000897
-0.40%
$ 897,117 $ 551,479
4:28 AM $ 0.000902
-0.15%
$ 897,117 $ 552,911
4:27 AM $ 0.000903
-0.05%
$ 897,117 $ 553,463
4:26 AM $ 0.000906
+0.02%
$ 897,117 $ 555,322
4:25 AM $ 0.000902
+5.60%
$ 897,117 $ 523,165
4:24 AM $ 0.000855
+5.00%
$ 854,525 $ 497,388
4:23 AM $ 0.000836
+0.74%
$ 854,525 $ 507,750
4:22 AM $ 0.00085
+1.40%
$ 854,525 $ 512,650
4:21 AM $ 0.000829
+2.60%
$ 854,525 $ 494,062
4:20 AM $ 0.000814
+1.21%
$ 854,525 $ 491,008
4:19 AM $ 0.000781
+0.30%
$ 781,173 $ 474,867
4:18 AM $ 0.00082
-0.57%
$ 781,173 $ 502,395
4:17 AM $ 0.00086
+24.56%
$ 781,173 $ 433,194
4:16 AM $ 0.000687
+0.13%
$ 781,173 $ 415,542
4:15 AM $ 0.000677
-4.70%
$ 781,173 $ 429,306
4:14 AM $ 0.000681
-2.65%
$ 681,032 $ 422,590
4:13 AM $ 0.000705
+2.41%
$ 681,032 $ 415,645
4:12 AM $ 0.000674
-1.63%
$ 681,032 $ 414,052
4:11 AM $ 0.000695
+1.04%
$ 681,032 $ 415,465
4:10 AM $ 0.00068
-1.53%
$ 681,032 $ 416,049
4:09 AM $ 0.000668
+3.36%
$ 667,842 $ 401,390
4:08 AM $ 0.000644
+0.19%
$ 667,842 $ 387,024
4:07 AM $ 0.000642
-2.33%
$ 667,842 $ 395,583