The Wolves Guild Historical Data

WOLF Page 17
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000878
+0.31%
$ 878,466 $ 526,611
5:28 AM $ 0.00088
+0.75%
$ 878,466 $ 525,113
5:27 AM $ 0.000872
+0.27%
$ 878,466 $ 523,233
5:26 AM $ 0.000874
-0.23%
$ 878,466 $ 526,963
5:25 AM $ 0.000879
+0.95%
$ 878,466 $ 528,205
5:24 AM $ 0.000869
+0.19%
$ 868,852 $ 522,004
5:23 AM $ 0.000866
+0.50%
$ 868,852 $ 518,992
5:22 AM $ 0.000864
+0.42%
$ 868,852 $ 517,875
5:21 AM $ 0.000861
-0.38%
$ 868,852 $ 520,207
5:20 AM $ 0.000862
-0.71%
$ 868,852 $ 522,687
5:19 AM $ 0.000867
-0.29%
$ 867,251 $ 523,768
5:18 AM $ 0.000868
-0.07%
$ 867,251 $ 522,968
5:17 AM $ 0.000871
-0.38%
$ 867,251 $ 526,426
5:16 AM $ 0.000877
-0.16%
$ 867,251 $ 529,098
5:15 AM $ 0.000876
-0.49%
$ 867,251 $ 530,667
5:14 AM $ 0.000878
+0.00%
$ 878,382 $ 527,392
5:13 AM $ 0.000875
-0.75%
$ 878,382 $ 531,882
5:12 AM $ 0.000873
+0.45%
$ 878,382 $ 524,915
5:11 AM $ 0.000868
-0.54%
$ 878,382 $ 527,135
5:10 AM $ 0.000873
+0.74%
$ 878,382 $ 523,803
5:09 AM $ 0.000867
+0.52%
$ 866,821 $ 521,129
5:08 AM $ 0.000861
+1.15%
$ 866,821 $ 515,627
5:07 AM $ 0.000845
+0.00%
$ 866,821 $ 511,704
5:06 AM $ 0.000847
-1.47%
$ 866,821 $ 519,260
5:05 AM $ 0.000858
+1.01%
$ 866,821 $ 513,017
5:04 AM $ 0.000845
-0.42%
$ 845,295 $ 513,265
5:03 AM $ 0.000847
-0.43%
$ 845,295 $ 514,847
5:02 AM $ 0.00085
+0.25%
$ 845,295 $ 513,075
5:01 AM $ 0.000849
+0.00%
$ 845,295 $ 512,205
5:00 AM $ 0.000846
-0.42%
$ 845,295 $ 514,585
4:59 AM $ 0.000851
+1.01%
$ 851,188 $ 512,143
4:58 AM $ 0.000849
-0.51%
$ 851,188 $ 517,522
4:57 AM $ 0.000854
+0.68%
$ 851,188 $ 514,689
4:56 AM $ 0.000844
+0.34%
$ 851,188 $ 510,709
4:55 AM $ 0.000844
-1.29%
$ 851,188 $ 518,738
4:54 AM $ 0.000844
+0.77%
$ 843,935 $ 508,146
4:53 AM $ 0.000829
-1.95%
$ 843,935 $ 512,991
4:52 AM $ 0.000853
+0.46%
$ 843,935 $ 515,370
4:51 AM $ 0.000846
-0.91%
$ 843,935 $ 515,701
4:50 AM $ 0.000853
-0.02%
$ 843,935 $ 518,185
4:49 AM $ 0.000854
-0.13%
$ 854,101 $ 520,279
4:48 AM $ 0.000854
+0.64%
$ 854,101 $ 516,149
4:47 AM $ 0.000857
+1.23%
$ 854,101 $ 514,887
4:46 AM $ 0.000838
-2.28%
$ 854,101 $ 521,558
4:45 AM $ 0.000854
-0.98%
$ 854,101 $ 524,757
4:44 AM $ 0.000856
-0.64%
$ 855,599 $ 523,834
4:43 AM $ 0.000868
+0.50%
$ 855,599 $ 525,631
4:42 AM $ 0.000867
-0.84%
$ 855,599 $ 529,341
4:41 AM $ 0.000871
-0.92%
$ 855,599 $ 535,218
4:40 AM $ 0.000876
+0.05%
$ 855,599 $ 533,001