The Wolves Guild Historical Data

WOLF Page 19
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000921
-0.53%
$ 920,885 $ 555,668
5:43 AM $ 0.000924
-1.34%
$ 920,885 $ 561,953
5:42 AM $ 0.000931
-0.64%
$ 920,885 $ 557,705
5:41 AM $ 0.000934
+0.88%
$ 920,885 $ 555,972
5:40 AM $ 0.000928
+2.11%
$ 920,885 $ 545,571
5:39 AM $ 0.000914
+0.67%
$ 914,138 $ 545,487
5:38 AM $ 0.00091
+0.67%
$ 914,138 $ 543,312
5:37 AM $ 0.000906
-1.04%
$ 914,138 $ 550,155
5:36 AM $ 0.000919
+0.69%
$ 914,138 $ 548,562
5:35 AM $ 0.000909
+0.33%
$ 914,138 $ 544,720
5:34 AM $ 0.000909
+0.97%
$ 909,259 $ 545,133
5:33 AM $ 0.000899
+0.22%
$ 909,259 $ 539,430
5:32 AM $ 0.000901
+0.97%
$ 909,259 $ 536,358
5:31 AM $ 0.000891
+1.59%
$ 909,259 $ 527,225
5:30 AM $ 0.000879
+0.20%
$ 909,259 $ 527,720
5:29 AM $ 0.000878
+0.31%
$ 878,466 $ 526,611
5:28 AM $ 0.00088
+0.75%
$ 878,466 $ 525,113
5:27 AM $ 0.000872
+0.27%
$ 878,466 $ 523,233
5:26 AM $ 0.000874
-0.23%
$ 878,466 $ 526,963
5:25 AM $ 0.000879
+0.95%
$ 878,466 $ 528,205
5:24 AM $ 0.000869
+0.19%
$ 868,852 $ 522,004
5:23 AM $ 0.000866
+0.50%
$ 868,852 $ 518,992
5:22 AM $ 0.000864
+0.42%
$ 868,852 $ 517,875
5:21 AM $ 0.000861
-0.38%
$ 868,852 $ 520,207
5:20 AM $ 0.000862
-0.71%
$ 868,852 $ 522,687
5:19 AM $ 0.000867
-0.29%
$ 867,251 $ 523,768
5:18 AM $ 0.000868
-0.07%
$ 867,251 $ 522,968
5:17 AM $ 0.000871
-0.38%
$ 867,251 $ 526,426
5:16 AM $ 0.000877
-0.16%
$ 867,251 $ 529,098
5:15 AM $ 0.000876
-0.49%
$ 867,251 $ 530,667
5:14 AM $ 0.000878
+0.00%
$ 878,382 $ 527,392
5:13 AM $ 0.000875
-0.75%
$ 878,382 $ 531,882
5:12 AM $ 0.000873
+0.45%
$ 878,382 $ 524,915
5:11 AM $ 0.000868
-0.54%
$ 878,382 $ 527,135
5:10 AM $ 0.000873
+0.74%
$ 878,382 $ 523,803
5:09 AM $ 0.000867
+0.52%
$ 866,821 $ 521,129
5:08 AM $ 0.000861
+1.15%
$ 866,821 $ 515,627
5:07 AM $ 0.000845
+0.00%
$ 866,821 $ 511,704
5:06 AM $ 0.000847
-1.47%
$ 866,821 $ 519,260
5:05 AM $ 0.000858
+1.01%
$ 866,821 $ 513,017
5:04 AM $ 0.000845
-0.42%
$ 845,295 $ 513,265
5:03 AM $ 0.000847
-0.43%
$ 845,295 $ 514,847
5:02 AM $ 0.00085
+0.25%
$ 845,295 $ 513,075
5:01 AM $ 0.000849
+0.00%
$ 845,295 $ 512,205
5:00 AM $ 0.000846
-0.42%
$ 845,295 $ 514,585
4:59 AM $ 0.000851
+1.01%
$ 851,188 $ 512,143
4:58 AM $ 0.000849
-0.51%
$ 851,188 $ 517,522
4:57 AM $ 0.000854
+0.68%
$ 851,188 $ 514,689
4:56 AM $ 0.000844
+0.34%
$ 851,188 $ 510,709
4:55 AM $ 0.000844
-1.29%
$ 851,188 $ 518,738