The Wolves Guild Historical Data

WOLF Page 21
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000908
+0.07%
$ 909,128 $ 539,165
6:07 AM $ 0.000905
+0.22%
$ 909,128 $ 536,343
6:06 AM $ 0.000898
-0.31%
$ 909,128 $ 535,645
6:05 AM $ 0.0009
-0.08%
$ 909,128 $ 536,188
6:04 AM $ 0.000899
-0.74%
$ 898,941 $ 539,591
6:03 AM $ 0.000915
+0.00%
$ 898,941 $ 545,116
6:02 AM $ 0.000914
-0.40%
$ 898,941 $ 547,861
6:01 AM $ 0.00092
+0.72%
$ 898,941 $ 545,879
6:00 AM $ 0.00091
-0.66%
$ 898,941 $ 547,116
5:59 AM $ 0.000913
-1.31%
$ 912,648 $ 552,290
5:58 AM $ 0.000936
-1.12%
$ 912,648 $ 561,212
5:57 AM $ 0.000955
+0.47%
$ 912,648 $ 568,516
5:56 AM $ 0.000961
-1.97%
$ 912,648 $ 586,030
5:55 AM $ 0.000975
+0.15%
$ 912,648 $ 582,705
5:54 AM $ 0.000977
+1.01%
$ 976,628 $ 578,975
5:53 AM $ 0.000962
-1.52%
$ 976,628 $ 585,369
5:52 AM $ 0.000976
+0.68%
$ 976,628 $ 581,124
5:51 AM $ 0.00097
-1.23%
$ 976,628 $ 588,207
5:50 AM $ 0.000979
+1.27%
$ 976,628 $ 585,347
5:49 AM $ 0.000979
+3.66%
$ 978,620 $ 564,826
5:48 AM $ 0.000941
+1.68%
$ 978,620 $ 553,579
5:47 AM $ 0.000931
+0.90%
$ 978,620 $ 552,406
5:46 AM $ 0.000922
-0.09%
$ 978,620 $ 553,422
5:45 AM $ 0.000924
+0.22%
$ 978,620 $ 552,859
5:44 AM $ 0.000921
-0.53%
$ 920,885 $ 555,668
5:43 AM $ 0.000924
-1.34%
$ 920,885 $ 561,953
5:42 AM $ 0.000931
-0.64%
$ 920,885 $ 557,705
5:41 AM $ 0.000934
+0.88%
$ 920,885 $ 555,972
5:40 AM $ 0.000928
+2.11%
$ 920,885 $ 545,571
5:39 AM $ 0.000914
+0.67%
$ 914,138 $ 545,487
5:38 AM $ 0.00091
+0.67%
$ 914,138 $ 543,312
5:37 AM $ 0.000906
-1.04%
$ 914,138 $ 550,155
5:36 AM $ 0.000919
+0.69%
$ 914,138 $ 548,562
5:35 AM $ 0.000909
+0.33%
$ 914,138 $ 544,720
5:34 AM $ 0.000909
+0.97%
$ 909,259 $ 545,133
5:33 AM $ 0.000899
+0.22%
$ 909,259 $ 539,430
5:32 AM $ 0.000901
+0.97%
$ 909,259 $ 536,358
5:31 AM $ 0.000891
+1.59%
$ 909,259 $ 527,225
5:30 AM $ 0.000879
+0.20%
$ 909,259 $ 527,720
5:29 AM $ 0.000878
+0.31%
$ 878,466 $ 526,611
5:28 AM $ 0.00088
+0.75%
$ 878,466 $ 525,113
5:27 AM $ 0.000872
+0.27%
$ 878,466 $ 523,233
5:26 AM $ 0.000874
-0.23%
$ 878,466 $ 526,963
5:25 AM $ 0.000879
+0.95%
$ 878,466 $ 528,205
5:24 AM $ 0.000869
+0.19%
$ 868,852 $ 522,004
5:23 AM $ 0.000866
+0.50%
$ 868,852 $ 518,992
5:22 AM $ 0.000864
+0.42%
$ 868,852 $ 517,875
5:21 AM $ 0.000861
-0.38%
$ 868,852 $ 520,207
5:20 AM $ 0.000862
-0.71%
$ 868,852 $ 522,687
5:19 AM $ 0.000867
-0.29%
$ 867,251 $ 523,768