The Wolves Guild Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000917
-0.06%
$ 904,126 $ 545,218
6:21 AM $ 0.000924
-0.43%
$ 904,126 $ 551,615
6:20 AM $ 0.000933
+0.00%
$ 904,126 $ 552,347
6:19 AM $ 0.000929
-2.75%
$ 929,228 $ 567,701
6:18 AM $ 0.000959
+0.84%
$ 929,228 $ 564,674
6:17 AM $ 0.000948
-0.76%
$ 929,228 $ 567,484
6:16 AM $ 0.000951
-0.25%
$ 929,228 $ 566,593
6:15 AM $ 0.000957
+0.99%
$ 929,228 $ 568,856
6:14 AM $ 0.000947
+1.35%
$ 947,356 $ 555,538
6:13 AM $ 0.000934
-0.09%
$ 947,356 $ 555,446
6:12 AM $ 0.000932
+0.00%
$ 947,356 $ 550,701
6:11 AM $ 0.000926
+1.07%
$ 947,356 $ 544,662
6:10 AM $ 0.000931
+1.75%
$ 947,356 $ 543,347
6:09 AM $ 0.000909
-0.14%
$ 909,128 $ 540,907
6:08 AM $ 0.000908
+0.07%
$ 909,128 $ 539,165
6:07 AM $ 0.000905
+0.22%
$ 909,128 $ 536,343
6:06 AM $ 0.000898
-0.31%
$ 909,128 $ 535,645
6:05 AM $ 0.0009
-0.08%
$ 909,128 $ 536,188
6:04 AM $ 0.000899
-0.74%
$ 898,941 $ 539,591
6:03 AM $ 0.000915
+0.00%
$ 898,941 $ 545,116
6:02 AM $ 0.000914
-0.40%
$ 898,941 $ 547,861
6:01 AM $ 0.00092
+0.72%
$ 898,941 $ 545,879
6:00 AM $ 0.00091
-0.66%
$ 898,941 $ 547,116
5:59 AM $ 0.000913
-1.31%
$ 912,648 $ 552,290
5:58 AM $ 0.000936
-1.12%
$ 912,648 $ 561,212
5:57 AM $ 0.000955
+0.47%
$ 912,648 $ 568,516
5:56 AM $ 0.000961
-1.97%
$ 912,648 $ 586,030
5:55 AM $ 0.000975
+0.15%
$ 912,648 $ 582,705
5:54 AM $ 0.000977
+1.01%
$ 976,628 $ 578,975
5:53 AM $ 0.000962
-1.52%
$ 976,628 $ 585,369
5:52 AM $ 0.000976
+0.68%
$ 976,628 $ 581,124
5:51 AM $ 0.00097
-1.23%
$ 976,628 $ 588,207
5:50 AM $ 0.000979
+1.27%
$ 976,628 $ 585,347
5:49 AM $ 0.000979
+3.66%
$ 978,620 $ 564,826
5:48 AM $ 0.000941
+1.68%
$ 978,620 $ 553,579
5:47 AM $ 0.000931
+0.90%
$ 978,620 $ 552,406
5:46 AM $ 0.000922
-0.09%
$ 978,620 $ 553,422
5:45 AM $ 0.000924
+0.22%
$ 978,620 $ 552,859
5:44 AM $ 0.000921
-0.53%
$ 920,885 $ 555,668
5:43 AM $ 0.000924
-1.34%
$ 920,885 $ 561,953
5:42 AM $ 0.000931
-0.64%
$ 920,885 $ 557,705
5:41 AM $ 0.000934
+0.88%
$ 920,885 $ 555,972
5:40 AM $ 0.000928
+2.11%
$ 920,885 $ 545,571
5:39 AM $ 0.000914
+0.67%
$ 914,138 $ 545,487
5:38 AM $ 0.00091
+0.67%
$ 914,138 $ 543,312
5:37 AM $ 0.000906
-1.04%
$ 914,138 $ 550,155
5:36 AM $ 0.000919
+0.69%
$ 914,138 $ 548,562
5:35 AM $ 0.000909
+0.33%
$ 914,138 $ 544,720
5:34 AM $ 0.000909
+0.97%
$ 909,259 $ 545,133
5:33 AM $ 0.000899
+0.22%
$ 909,259 $ 539,430