The Wolves Guild Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000888
-0.28%
$ 854,134 $ 525,995
6:40 AM $ 0.00089
+0.01%
$ 854,134 $ 525,218
6:39 AM $ 0.000882
-0.95%
$ 882,091 $ 525,752
6:38 AM $ 0.000893
+0.63%
$ 882,091 $ 524,456
6:37 AM $ 0.000889
+0.10%
$ 882,091 $ 525,046
6:36 AM $ 0.000887
-0.36%
$ 882,091 $ 526,786
6:35 AM $ 0.000888
-0.30%
$ 882,091 $ 527,000
6:34 AM $ 0.00089
+0.00%
$ 889,773 $ 528,943
6:33 AM $ 0.000892
+1.23%
$ 889,773 $ 528,632
6:32 AM $ 0.000882
+0.71%
$ 889,773 $ 519,953
6:31 AM $ 0.000875
-1.26%
$ 889,773 $ 526,022
6:30 AM $ 0.000886
+0.87%
$ 889,773 $ 521,249
6:29 AM $ 0.000868
-3.11%
$ 868,442 $ 531,589
6:28 AM $ 0.00089
-1.55%
$ 868,442 $ 535,795
6:27 AM $ 0.000906
+0.15%
$ 868,442 $ 536,746
6:26 AM $ 0.000902
-0.41%
$ 868,442 $ 537,643
6:25 AM $ 0.000906
-0.92%
$ 868,442 $ 542,873
6:24 AM $ 0.000904
-0.86%
$ 904,126 $ 541,301
6:23 AM $ 0.000913
-0.97%
$ 904,126 $ 547,708
6:22 AM $ 0.000917
-0.06%
$ 904,126 $ 545,218
6:21 AM $ 0.000924
-0.43%
$ 904,126 $ 551,615
6:20 AM $ 0.000933
+0.00%
$ 904,126 $ 552,347
6:19 AM $ 0.000929
-2.75%
$ 929,228 $ 567,701
6:18 AM $ 0.000959
+0.84%
$ 929,228 $ 564,674
6:17 AM $ 0.000948
-0.76%
$ 929,228 $ 567,484
6:16 AM $ 0.000951
-0.25%
$ 929,228 $ 566,593
6:15 AM $ 0.000957
+0.99%
$ 929,228 $ 568,856
6:14 AM $ 0.000947
+1.35%
$ 947,356 $ 555,538
6:13 AM $ 0.000934
-0.09%
$ 947,356 $ 555,446
6:12 AM $ 0.000932
+0.00%
$ 947,356 $ 550,701
6:11 AM $ 0.000926
+1.07%
$ 947,356 $ 544,662
6:10 AM $ 0.000931
+1.75%
$ 947,356 $ 543,347
6:09 AM $ 0.000909
-0.14%
$ 909,128 $ 540,907
6:08 AM $ 0.000908
+0.07%
$ 909,128 $ 539,165
6:07 AM $ 0.000905
+0.22%
$ 909,128 $ 536,343
6:06 AM $ 0.000898
-0.31%
$ 909,128 $ 535,645
6:05 AM $ 0.0009
-0.08%
$ 909,128 $ 536,188
6:04 AM $ 0.000899
-0.74%
$ 898,941 $ 539,591
6:03 AM $ 0.000915
+0.00%
$ 898,941 $ 545,116
6:02 AM $ 0.000914
-0.40%
$ 898,941 $ 547,861
6:01 AM $ 0.00092
+0.72%
$ 898,941 $ 545,879
6:00 AM $ 0.00091
-0.66%
$ 898,941 $ 547,116
5:59 AM $ 0.000913
-1.31%
$ 912,648 $ 552,290
5:58 AM $ 0.000936
-1.12%
$ 912,648 $ 561,212
5:57 AM $ 0.000955
+0.47%
$ 912,648 $ 568,516
5:56 AM $ 0.000961
-1.97%
$ 912,648 $ 586,030
5:55 AM $ 0.000975
+0.15%
$ 912,648 $ 582,705
5:54 AM $ 0.000977
+1.01%
$ 976,628 $ 578,975
5:53 AM $ 0.000962
-1.52%
$ 976,628 $ 585,369
5:52 AM $ 0.000976
+0.68%
$ 976,628 $ 581,124