The Wolves Guild Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000825
+0.40%
$ 830,511 $ 484,167
7:00 AM $ 0.000818
-0.67%
$ 830,511 $ 484,977
6:59 AM $ 0.000829
+0.79%
$ 828,771 $ 485,940
6:58 AM $ 0.000824
-0.43%
$ 828,771 $ 487,888
6:57 AM $ 0.000827
-0.81%
$ 828,771 $ 492,060
6:56 AM $ 0.000832
-1.11%
$ 828,771 $ 496,492
6:55 AM $ 0.000842
-0.88%
$ 828,771 $ 500,940
6:54 AM $ 0.000844
-2.95%
$ 844,173 $ 512,701
6:53 AM $ 0.000853
+0.13%
$ 844,173 $ 501,949
6:52 AM $ 0.000856
-0.05%
$ 844,173 $ 504,970
6:51 AM $ 0.000858
+0.55%
$ 844,173 $ 502,934
6:50 AM $ 0.00085
+0.43%
$ 844,173 $ 500,895
6:49 AM $ 0.000848
-1.19%
$ 847,694 $ 506,791
6:48 AM $ 0.000857
-0.29%
$ 847,694 $ 507,476
6:47 AM $ 0.000857
+1.17%
$ 847,694 $ 499,956
6:46 AM $ 0.000852
+0.62%
$ 847,694 $ 499,738
6:45 AM $ 0.000843
-1.79%
$ 847,694 $ 506,707
6:44 AM $ 0.000854
-2.03%
$ 854,134 $ 514,428
6:43 AM $ 0.000883
-0.20%
$ 854,134 $ 522,159
6:42 AM $ 0.000888
+0.07%
$ 854,134 $ 523,635
6:41 AM $ 0.000888
-0.28%
$ 854,134 $ 525,995
6:40 AM $ 0.00089
+0.01%
$ 854,134 $ 525,218
6:39 AM $ 0.000882
-0.95%
$ 882,091 $ 525,752
6:38 AM $ 0.000893
+0.63%
$ 882,091 $ 524,456
6:37 AM $ 0.000889
+0.10%
$ 882,091 $ 525,046
6:36 AM $ 0.000887
-0.36%
$ 882,091 $ 526,786
6:35 AM $ 0.000888
-0.30%
$ 882,091 $ 527,000
6:34 AM $ 0.00089
+0.00%
$ 889,773 $ 528,943
6:33 AM $ 0.000892
+1.23%
$ 889,773 $ 528,632
6:32 AM $ 0.000882
+0.71%
$ 889,773 $ 519,953
6:31 AM $ 0.000875
-1.26%
$ 889,773 $ 526,022
6:30 AM $ 0.000886
+0.87%
$ 889,773 $ 521,249
6:29 AM $ 0.000868
-3.11%
$ 868,442 $ 531,589
6:28 AM $ 0.00089
-1.55%
$ 868,442 $ 535,795
6:27 AM $ 0.000906
+0.15%
$ 868,442 $ 536,746
6:26 AM $ 0.000902
-0.41%
$ 868,442 $ 537,643
6:25 AM $ 0.000906
-0.92%
$ 868,442 $ 542,873
6:24 AM $ 0.000904
-0.86%
$ 904,126 $ 541,301
6:23 AM $ 0.000913
-0.97%
$ 904,126 $ 547,708
6:22 AM $ 0.000917
-0.06%
$ 904,126 $ 545,218
6:21 AM $ 0.000924
-0.43%
$ 904,126 $ 551,615
6:20 AM $ 0.000933
+0.00%
$ 904,126 $ 552,347
6:19 AM $ 0.000929
-2.75%
$ 929,228 $ 567,701
6:18 AM $ 0.000959
+0.84%
$ 929,228 $ 564,674
6:17 AM $ 0.000948
-0.76%
$ 929,228 $ 567,484
6:16 AM $ 0.000951
-0.25%
$ 929,228 $ 566,593
6:15 AM $ 0.000957
+0.99%
$ 929,228 $ 568,856
6:14 AM $ 0.000947
+1.35%
$ 947,356 $ 555,538
6:13 AM $ 0.000934
-0.09%
$ 947,356 $ 555,446
6:12 AM $ 0.000932
+0.00%
$ 947,356 $ 550,701