The Wolves Guild Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000845
-0.11%
$ 848,991 $ 495,311
7:24 AM $ 0.000849
-0.84%
$ 848,787 $ 501,253
7:23 AM $ 0.000854
-0.22%
$ 848,787 $ 501,470
7:22 AM $ 0.000857
+0.49%
$ 848,787 $ 499,701
7:21 AM $ 0.000853
-0.52%
$ 848,787 $ 502,328
7:20 AM $ 0.000859
+0.77%
$ 848,787 $ 499,427
7:19 AM $ 0.000854
+0.26%
$ 853,972 $ 498,981
7:18 AM $ 0.00085
-0.11%
$ 853,972 $ 497,201
7:17 AM $ 0.000848
+0.16%
$ 853,972 $ 496,401
7:16 AM $ 0.000847
-0.12%
$ 853,972 $ 497,636
7:15 AM $ 0.00085
+0.62%
$ 853,972 $ 495,650
7:14 AM $ 0.000845
+0.25%
$ 844,541 $ 494,488
7:13 AM $ 0.000849
+0.72%
$ 844,541 $ 494,793
7:12 AM $ 0.000842
-0.20%
$ 844,541 $ 495,219
7:11 AM $ 0.000843
+0.55%
$ 844,541 $ 492,247
7:10 AM $ 0.000839
+0.24%
$ 844,541 $ 491,562
7:09 AM $ 0.000835
-0.14%
$ 835,363 $ 490,204
7:08 AM $ 0.000835
+0.34%
$ 835,363 $ 489,100
7:07 AM $ 0.000837
+0.69%
$ 835,363 $ 488,682
7:06 AM $ 0.000834
-0.18%
$ 835,363 $ 491,182
7:05 AM $ 0.000836
+0.55%
$ 835,363 $ 489,386
7:04 AM $ 0.000831
+0.00%
$ 830,511 $ 491,196
7:03 AM $ 0.000835
+0.84%
$ 830,511 $ 487,512
7:02 AM $ 0.000827
-0.55%
$ 830,511 $ 489,743
7:01 AM $ 0.000825
+0.40%
$ 830,511 $ 484,167
7:00 AM $ 0.000818
-0.67%
$ 830,511 $ 484,977
Download