The Wolves Guild Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000603
-0.34%
$ 555,554 $ 359,759
2:55 AM $ 0.000599
+0.40%
$ 555,554 $ 354,683
2:54 AM $ 0.000591
+0.20%
$ 590,989 $ 350,365
2:53 AM $ 0.000607
+0.96%
$ 590,989 $ 356,985
2:52 AM $ 0.00062
+4.98%
$ 590,989 $ 350,074
2:51 AM $ 0.000622
+1.27%
$ 590,989 $ 363,573
2:50 AM $ 0.000589
-2.53%
$ 590,989 $ 357,353
2:49 AM $ 0.000572
+2.30%
$ 572,472 $ 335,335
2:48 AM $ 0.000555
+0.10%
$ 572,472 $ 327,902
2:47 AM $ 0.000549
+0.11%
$ 572,472 $ 324,568
2:46 AM $ 0.000549
+0.04%
$ 572,472 $ 325,396
2:45 AM $ 0.000547
+0.04%
$ 572,472 $ 324,664
2:44 AM $ 0.000551
+0.25%
$ 550,773 $ 326,498
2:43 AM $ 0.000548
+0.22%
$ 550,773 $ 324,686
2:42 AM $ 0.000568
+2.05%
$ 550,773 $ 331,050
2:41 AM $ 0.000556
-0.03%
$ 550,773 $ 331,024
2:40 AM $ 0.000544
+1.23%
$ 550,773 $ 320,668
2:39 AM $ 0.000534
+0.03%
$ 533,676 $ 318,578
2:38 AM $ 0.000532
-0.59%
$ 533,676 $ 319,819
2:37 AM $ 0.000542
+0.40%
$ 533,676 $ 323,071
2:36 AM $ 0.000535
-0.71%
$ 533,676 $ 323,500
2:35 AM $ 0.000531
-1.59%
$ 533,676 $ 324,130
2:34 AM $ 0.000525
-0.32%
$ 524,794 $ 316,428
2:33 AM $ 0.000522
+1.70%
$ 524,794 $ 308,428
2:32 AM $ 0.000512
-1.62%
$ 524,794 $ 312,727
2:31 AM $ 0.000509
+1.23%
$ 524,794 $ 303,011
2:30 AM $ 0.000504
+0.00%
$ 524,794 $ 302,235
2:29 AM $ 0.000502
-0.15%
$ 502,286 $ 303,035
2:28 AM $ 0.0005
+0.27%
$ 502,286 $ 301,218
2:27 AM $ 0.000497
-0.31%
$ 502,286 $ 301,329
2:26 AM $ 0.000504
+0.24%
$ 502,286 $ 304,637
2:25 AM $ 0.000498
+0.39%
$ 502,286 $ 300,495
2:24 AM $ 0.000495
-0.03%
$ 495,420 $ 300,174
2:23 AM $ 0.000498
-0.23%
$ 495,420 $ 303,102
2:22 AM $ 0.000492
+0.53%
$ 495,420 $ 296,932
2:21 AM $ 0.000491
-0.18%
$ 495,420 $ 298,970
2:20 AM $ 0.000496
+0.16%
$ 495,420 $ 301,452
2:19 AM $ 0.000495
+0.28%
$ 494,518 $ 300,529
2:18 AM $ 0.000499
+0.28%
$ 494,518 $ 303,417
2:17 AM $ 0.000503
-0.03%
$ 494,518 $ 307,256
2:16 AM $ 0.000506
+0.73%
$ 494,518 $ 306,466
2:15 AM $ 0.000506
-0.29%
$ 494,518 $ 310,316
2:14 AM $ 0.000502
+0.20%
$ 502,023 $ 306,440
2:13 AM $ 0.000503
+0.99%
$ 502,023 $ 305,378
2:12 AM $ 0.000497
+0.47%
$ 502,023 $ 302,988
2:11 AM $ 0.000498
+0.38%
$ 502,023 $ 304,427
2:10 AM $ 0.000491
-0.23%
$ 502,023 $ 302,192
2:09 AM $ 0.000486
+0.00%
$ 485,904 $ 286,666
2:08 AM $ 0.000467
+1.21%
$ 485,904 $ 283,154
2:07 AM $ 0.00047
+0.30%
$ 485,904 $ 287,262