ZsugfCu264biBepuQg8NdJigmhG3 Historical Data

U-GMHG3
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0139
+0.00%
$ 13,878 $ 61
Feb 25, 7 AM $ 0.0147
+0.00%
$ 14,743 $ 33
Feb 25, 12 AM $ 0.0149
+0.00%
$ 14,886 $ 91
Feb 24, 11 PM $ 0.0149
+1.07%
$ 14,880 $ 86
Feb 24, 10 PM $ 0.0147
+3.23%
$ 14,704 $ 76
Feb 24, 9 PM $ 0.0142
+5.57%
$ 14,244 $ 54
Feb 24, 8 PM $ 0.0134
+1.17%
$ 13,388 $ 4
Feb 23, 1 AM $ 0.0137
+0.00%
$ -- $ 1
Feb 23, 12 AM $ 0.0136
+0.00%
$ -- $ 1
Download