3X Long Ethereum Token Historical Data

ETHBULL
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.707
+0.62%
$ 1.6 million $ 26
Oct 22, 3 AM $ 0.701
-0.44%
$ 1.59 million $ 26
Oct 22, 2 AM $ 0.704
-0.06%
$ 1.6 million $ 26
Oct 22, 1 AM $ 0.703
+0.35%
$ 1.59 million $ 26
Oct 22, 12 AM $ 0.7
-0.85%
$ 1.59 million $ 26
Oct 21, 11 PM $ 0.704
-1.04%
$ 1.6 million $ 27
Oct 21, 10 PM $ 0.711
-1.12%
$ 1.61 million $ 27
Oct 21, 9 PM $ 0.719
-0.27%
$ 1.63 million $ 27
Oct 21, 8 PM $ 0.721
-1.33%
$ 1.63 million $ 27
Oct 21, 7 PM $ 0.729
-0.25%
$ 1.65 million $ 27
Oct 21, 6 PM $ 0.727
-0.59%
$ 1.65 million $ 27
Oct 21, 5 PM $ 0.732
-0.99%
$ 1.66 million $ 27
Oct 21, 4 PM $ 0.745
+0.40%
$ 1.69 million $ 28
Oct 21, 3 PM $ 0.74
+1.53%
$ 1.68 million $ 28
Oct 21, 2 PM $ 0.717
+1.98%
$ 1.63 million $ 27
Oct 21, 1 PM $ 0.708
-0.18%
$ 1.6 million $ 26
Oct 21, 12 PM $ 0.712
+0.47%
$ 1.61 million $ 27
Oct 21, 11 AM $ 0.709
+0.02%
$ 1.61 million $ 27
Oct 21, 10 AM $ 0.706
+0.25%
$ 1.6 million $ 26
Oct 21, 9 AM $ 0.704
-0.13%
$ 1.6 million $ 26
Oct 21, 8 AM $ 0.703
-0.87%
$ 1.59 million $ 26
Oct 21, 7 AM $ 0.709
+0.10%
$ 1.61 million $ 27
Oct 21, 6 AM $ 0.708
+0.65%
$ 1.61 million $ 26
Oct 17, 12 AM $ 0.753
+0.80%
$ 1.71 million $ 14
Oct 16, 11 PM $ 0.746
+0.53%
$ 1.69 million $ 13
Oct 16, 10 PM $ 0.744
-0.08%
$ 1.69 million $ 13
Oct 16, 9 PM $ 0.744
+0.76%
$ 1.69 million $ 13
Oct 16, 8 PM $ 0.737
-0.90%
$ 1.67 million $ 13
Oct 16, 7 PM $ 0.742
-0.87%
$ 1.68 million $ 13
Oct 16, 6 PM $ 0.749
-0.43%
$ 1.7 million $ 13
Oct 16, 5 PM $ 0.755
-0.18%
$ 1.71 million $ 14
Oct 16, 4 PM $ 0.748
-0.18%
$ 1.7 million $ 13
Oct 16, 3 PM $ 0.76
-1.78%
$ 1.72 million $ 14
Oct 16, 2 PM $ 0.776
+0.55%
$ 1.76 million $ 14
Oct 16, 1 PM $ 0.778
-0.15%
$ 1.76 million $ 14
Oct 16, 12 PM $ 0.779
-0.10%
$ 1.76 million $ 14
Oct 16, 11 AM $ 0.778
-0.04%
$ 1.76 million $ 14
Oct 16, 10 AM $ 0.779
+0.63%
$ 1.76 million $ 14
Oct 16, 9 AM $ 0.774
+0.85%
$ 1.75 million $ 14
Oct 16, 8 AM $ 0.767
-0.17%
$ 1.74 million $ 14
Oct 16, 7 AM $ 0.769
-0.87%
$ 1.74 million $ 14
Oct 16, 6 AM $ 0.772
+0.18%
$ 1.75 million $ 14
Oct 16, 5 AM $ 0.769
+0.07%
$ 1.74 million $ 14
Oct 16, 4 AM $ 0.773
+0.04%
$ 1.75 million $ 14
Oct 16, 3 AM $ 0.773
+0.22%
$ 1.75 million $ 14
Oct 16, 2 AM $ 0.772
+0.67%
$ 1.75 million $ 14
Oct 16, 1 AM $ 0.768
+0.39%
$ 1.74 million $ 14
Oct 16, 12 AM $ 0.765
-0.02%
$ 1.73 million $ 14
Oct 13, 12 AM $ 0.816
-0.09%
$ 1.85 million $ 44
Oct 12, 11 PM $ 0.817
+0.07%
$ 1.85 million $ 44
Download