3X Long Ethereum Token Historical Data

ETHBULL
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.707
+0.45%
$ -- $ 53
Oct 13 $ 0.753
-7.77%
$ -- $ 71
Dec 25 $ 4.37
-3.04%
$ -- $ 179
Dec 11 $ 2.91
-35.60%
$ -- $ 398
Dec 4 $ 3.65
+64.96%
$ -- $ 311
Nov 27 $ 2.21
+1.64%
$ 5.01 million $ 101
Jul 31 $ 1.76
+0.09%
$ -- $ 2,002
Jul 24 $ 1.76
-0.15%
$ 3.98 million $ 1,999
Jun 5 $ 1.76
+0.00%
$ -- $ 347
Feb 20 $ 0.511
+7.19%
$ -- $ 21,253
Feb 13 $ 0.478
+27.18%
$ 1.08 million $ 108,374
Feb 6 $ 0.376
-21.72%
$ 853,170 $ 100,122
Jan 30 $ 0.489
-16.69%
$ 1.11 million $ 65,165
Jan 23 $ 0.544
-11.80%
$ 1.33 million $ 86,724
Jan 16 $ 0.584
+54.13%
$ 1.32 million $ 105,784
Jan 9 $ 0.381
+11.10%
$ 862,583 $ 82,626
Jan 2 $ 1.58
+444.15%
$ 3.58 million $ 57,376
Dec 26 $ 0.29
-11.04%
$ 657,116 $ 79,644
Dec 19 $ 0.322
+54.53%
$ 729,614 $ 74,703
Dec 12 $ 0.211
-16.97%
$ 479,082 $ 83,478
Dec 5 $ 0.253
-26.70%
$ 576,421 $ 61,669
Nov 28 $ 0.345
-72.11%
$ 781,896 $ 58,996
Nov 21 $ 0.447
-13.41%
$ 932,925 $ 110,749
Nov 14 $ 0.535
-12.65%
$ 1.18 million $ 1.05 million
Nov 7 $ 0.612
-90.90%
$ 1.39 million $ 28.12 million
Oct 31 $ 6.76
-6.16%
$ 15.33 million $ 23.2 million
Oct 24 $ 7.21
+51.53%
$ 16.09 million $ 43.1 million
Oct 17 $ 4.75
+12.91%
$ 10.61 million $ 12.94 million
Oct 10 $ 4.21
-4.26%
$ 9.41 million $ 5.55 million
Download