3X Long Ethereum Token Historical Data

ETHBULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.815
+0.23%
$ 1.85 million $ 44
Oct 12, 9 PM $ 0.809
-1.14%
$ 1.83 million $ 44
Oct 12, 8 PM $ 0.816
+0.34%
$ 1.85 million $ 44
Oct 12, 7 PM $ 0.815
+0.89%
$ 1.85 million $ 44
Oct 12, 6 PM $ 0.812
-0.47%
$ 1.84 million $ 44
Oct 12, 5 PM $ 0.814
-0.14%
$ 1.84 million $ 44
Oct 12, 4 PM $ 0.803
+1.42%
$ 1.82 million $ 43
Oct 12, 3 PM $ 0.793
+3.68%
$ 1.8 million $ 43
Oct 12, 2 PM $ 0.755
+0.69%
$ 1.71 million $ 40
Oct 12, 1 PM $ 0.75
-0.52%
$ 1.7 million $ 40
Oct 12, 12 PM $ 0.757
+0.66%
$ 1.72 million $ 41
Oct 12, 11 AM $ 0.752
-0.17%
$ 1.7 million $ 40
Oct 12, 10 AM $ 0.753
-0.37%
$ 1.71 million $ 40
Oct 12, 9 AM $ 0.753
-0.18%
$ 1.71 million $ 40
Oct 12, 8 AM $ 0.756
+0.29%
$ 1.71 million $ 41
Oct 12, 7 AM $ 0.753
-0.22%
$ 1.71 million $ 40
Download