3X Long Ethereum Token Historical Data

ETHBULL
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.707
+0.13%
$ -- $ 26
Oct 21, 2025 $ 0.711
+1.02%
$ 1.6 million $ 27
Oct 17, 2025 $ 0.753
+0.80%
$ -- $ 14
Oct 16, 2025 $ 0.746
-2.48%
$ 1.69 million $ 13
Oct 13, 2025 $ 0.816
-0.09%
$ -- $ 44
Oct 12, 2025 $ 0.817
+8.29%
$ 1.85 million $ 44
Dec 26, 2023 $ 4.37
-3.04%
$ 9.91 million $ 179
Dec 16, 2023 $ 2.91
+1.02%
$ -- $ 18
Dec 15, 2023 $ 2.88
-36.30%
$ 6.53 million $ 381
Dec 8, 2023 $ 3.65
-0.06%
$ -- $ 36
Dec 7, 2023 $ 3.65
-46.80%
$ 8.27 million $ 36
Dec 6, 2023 $ 6.85
+185.91%
$ 15.53 million $ 49
Dec 5, 2023 $ 6.78
+79.43%
$ 15.36 million $ 170
Dec 4, 2023 $ 3.78
+70.84%
$ 8.56 million $ 20
Dec 3, 2023 $ 2.21
+1.64%
$ 5.01 million $ 101
Jul 31, 2023 $ 1.76
+0.09%
$ -- $ 2,002
Jul 30, 2023 $ 1.76
-0.15%
$ 3.98 million $ 1,999
Jun 10, 2023 $ 1.76
+0.00%
$ -- $ 347
Feb 22, 2023 $ 0.511
-0.05%
$ -- $ 3
Feb 21, 2023 $ 0.511
+2.58%
$ 1.16 million $ 6,987
Feb 20, 2023 $ 0.495
+3.83%
$ 1.12 million $ 14,263
Feb 19, 2023 $ 0.478
-1.76%
$ 1.08 million $ 14,873
Feb 18, 2023 $ 0.487
+16.05%
$ 1.1 million $ 17,228
Feb 17, 2023 $ 0.421
-16.17%
$ 954,796 $ 16,263
Feb 16, 2023 $ 0.502
+5.31%
$ 1.14 million $ 15,918
Feb 15, 2023 $ 0.476
+11.47%
$ 1.08 million $ 14,092
Feb 14, 2023 $ 0.427
+3.50%
$ 968,628 $ 14,816
Feb 13, 2023 $ 0.409
+8.86%
$ 927,794 $ 15,184
Feb 12, 2023 $ 0.376
-6.56%
$ 853,170 $ 16,293
Feb 11, 2023 $ 0.412
+9.99%
$ 932,932 $ 13,948
Feb 10, 2023 $ 0.374
-9.87%
$ 848,080 $ 14,227
Feb 9, 2023 $ 0.414
-13.43%
$ 937,878 $ 13,851
Feb 8, 2023 $ 0.477
-6.96%
$ 1.08 million $ 12,736
Feb 7, 2023 $ 0.508
+5.52%
$ 1.15 million $ 14,820
Feb 6, 2023 $ 0.488
+1.45%
$ 1.11 million $ 14,248
Feb 5, 2023 $ 0.489
-6.92%
$ 1.11 million $ 6,056
Feb 4, 2023 $ 0.533
+3.28%
$ 1.21 million $ 12,887
Feb 3, 2023 $ 0.516
-77.99%
$ 1.17 million $ 13,652
Feb 2, 2023 $ 2.34
+12.22%
$ 5.31 million $ 3
Feb 1, 2023 $ 2.08
+309.65%
$ 4.72 million $ 3,536
Jan 31, 2023 $ 0.51
-0.65%
$ 1.16 million $ 13,596
Jan 30, 2023 $ 0.517
-11.93%
$ 1.17 million $ 15,434
Jan 29, 2023 $ 0.586
+7.87%
$ 1.33 million $ 15,039
Jan 28, 2023 $ 0.544
-7.76%
$ 1.23 million $ 13,238
Jan 27, 2023 $ 0.581
+10.84%
$ 1.32 million $ 14,371
Jan 26, 2023 $ 0.523
-10.69%
$ 1.19 million $ 13,094
Jan 25, 2023 $ 0.579
-6.92%
$ 1.31 million $ 18,846
Jan 24, 2023 $ 0.63
-9.05%
$ 1.43 million $ 14,099
Jan 23, 2023 $ 0.689
+11.71%
$ 1.56 million $ 13,076
Jan 22, 2023 $ 0.584
-14.71%
$ 1.32 million $ 17,391
Download