BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000797
+6.73%
$ 79,737 $ 2.94 million
Dec 23, 2 PM $ 0.000076
-0.49%
$ 75,987 $ 2.95 million
Dec 23, 1 PM $ 0.0000764
+0.80%
$ 76,412 $ 2.96 million
Dec 23, 12 PM $ 0.0000756
-3.17%
$ 75,593 $ 2.96 million
Dec 23, 11 AM $ 0.0000785
+1.30%
$ 78,535 $ 2.96 million
Dec 23, 10 AM $ 0.0000778
-1.59%
$ 77,810 $ 2.96 million
Dec 23, 9 AM $ 0.0000794
+0.57%
$ 79,416 $ 2.96 million
Dec 23, 8 AM $ 0.0000788
-8.39%
$ 78,836 $ 2.96 million
Dec 23, 7 AM $ 0.0000843
+1.63%
$ 84,315 $ 2.95 million
Dec 23, 6 AM $ 0.0000834
-5.49%
$ 83,399 $ 2.95 million
Dec 23, 5 AM $ 0.0000876
-11.82%
$ 87,644 $ 2.96 million
Dec 23, 4 AM $ 0.0000993
+8.55%
$ 99,314 $ 2.95 million
Dec 23, 3 AM $ 0.0000912
+10.88%
$ 91,249 $ 2.97 million
Dec 23, 2 AM $ 0.0000857
+7.85%
$ 85,718 $ 2.95 million
Dec 23, 1 AM $ 0.0000799
+0.10%
$ 79,907 $ 2.95 million
Dec 23, 12 AM $ 0.0000821
+6.73%
$ 82,130 $ 2.95 million
Dec 22, 11 PM $ 0.0000771
-2.98%
$ 77,082 $ 2.95 million
Dec 22, 10 PM $ 0.0000811
+2.64%
$ 81,108 $ 2.96 million
Dec 22, 9 PM $ 0.0000798
+10.03%
$ 79,796 $ 2.95 million
Dec 22, 8 PM $ 0.0000725
+2.91%
$ 72,463 $ 2.94 million
Dec 22, 7 PM $ 0.0000706
+0.08%
$ 70,591 $ 2.95 million
Dec 22, 6 PM $ 0.0000705
-1.64%
$ 70,532 $ 2.98 million
Dec 22, 5 PM $ 0.0000717
+7.59%
$ 71,659 $ 2.98 million
Dec 22, 4 PM $ 0.0000672
+1.96%
$ 67,236 $ 2.96 million
Dec 22, 3 PM $ 0.0000659
-3.87%
$ 65,937 $ 2.97 million
Dec 22, 2 PM $ 0.000069
+2.32%
$ 69,021 $ 2.97 million
Dec 22, 1 PM $ 0.0000678
+1.14%
$ 67,758 $ 2.96 million
Dec 22, 12 PM $ 0.0000679
-1.44%
$ 67,866 $ 2.97 million
Dec 22, 11 AM $ 0.0000688
-1.66%
$ 68,782 $ 2.96 million
Dec 22, 10 AM $ 0.0000699
-1.85%
$ 69,856 $ 2.97 million
Dec 22, 9 AM $ 0.0000704
-5.09%
$ 70,366 $ 2.97 million
Dec 22, 8 AM $ 0.0000747
+1.87%
$ 74,737 $ 2.96 million
Dec 22, 7 AM $ 0.0000733
+10.75%
$ 73,295 $ 2.94 million
Dec 22, 6 AM $ 0.0000657
-3.82%
$ 65,717 $ 2.93 million
Dec 22, 5 AM $ 0.0000683
-9.23%
$ 68,282 $ 2.93 million
Dec 22, 4 AM $ 0.0000744
+7.16%
$ 74,389 $ 2.94 million
Dec 22, 3 AM $ 0.0000695
-0.51%
$ 69,517 $ 2.92 million
Dec 22, 2 AM $ 0.0000699
-5.59%
$ 69,889 $ 2.92 million
Dec 22, 1 AM $ 0.000074
+3.21%
$ 74,037 $ 2.95 million
Dec 22, 12 AM $ 0.0000721
+10.50%
$ 72,098 $ 2.93 million
Dec 21, 11 PM $ 0.0000654
-0.16%
$ 65,441 $ 2.91 million
Dec 21, 10 PM $ 0.0000652
+3.21%
$ 65,159 $ 2.91 million
Dec 21, 9 PM $ 0.0000628
+0.25%
$ 62,845 $ 2.92 million
Dec 21, 8 PM $ 0.0000621
-4.84%
$ 62,143 $ 2.92 million
Dec 21, 7 PM $ 0.0000654
+1.32%
$ 65,372 $ 2.9 million
Dec 21, 6 PM $ 0.000065
+4.61%
$ 65,027 $ 2.9 million
Dec 21, 5 PM $ 0.0000619
-2.41%
$ 61,854 $ 2.9 million
Dec 21, 4 PM $ 0.000063
-8.57%
$ 63,039 $ 2.88 million
Dec 21, 3 PM $ 0.0000684
-2.87%
$ 68,421 $ 2.88 million
Dec 21, 2 PM $ 0.0000658
-7.10%
$ 65,751 $ 2.88 million