BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000709
-5.47%
$ 70,898 $ 2.87 million
Dec 21, 12 PM $ 0.000075
+7.64%
$ 75,022 $ 2.9 million
Dec 21, 11 AM $ 0.0000697
-3.75%
$ 69,699 $ 2.9 million
Dec 21, 10 AM $ 0.0000727
-1.26%
$ 72,662 $ 2.89 million
Dec 21, 9 AM $ 0.0000729
-4.53%
$ 72,903 $ 2.89 million
Dec 21, 8 AM $ 0.0000764
-2.01%
$ 76,366 $ 2.88 million
Dec 21, 7 AM $ 0.0000782
-0.03%
$ 78,171 $ 2.87 million
Dec 21, 6 AM $ 0.0000763
+0.74%
$ 76,342 $ 2.87 million
Dec 21, 5 AM $ 0.0000758
-2.56%
$ 75,787 $ 2.86 million
Dec 21, 4 AM $ 0.0000781
+5.10%
$ 78,053 $ 2.86 million
Dec 21, 3 AM $ 0.0000736
+1.09%
$ 73,634 $ 2.87 million
Dec 21, 2 AM $ 0.0000731
+1.25%
$ 73,115 $ 2.87 million
Dec 21, 1 AM $ 0.0000726
+0.00%
$ 72,579 $ 2.87 million
Dec 21, 12 AM $ 0.0000734
-0.06%
$ 73,390 $ 2.88 million
Dec 20, 11 PM $ 0.0000733
-4.34%
$ 73,285 $ 2.88 million
Dec 20, 10 PM $ 0.0000766
+0.16%
$ 76,552 $ 2.88 million
Dec 20, 9 PM $ 0.0000763
+1.91%
$ 76,320 $ 2.89 million
Dec 20, 8 PM $ 0.0000745
+1.07%
$ 74,488 $ 2.88 million
Dec 20, 7 PM $ 0.0000736
+1.73%
$ 73,627 $ 2.88 million
Dec 20, 6 PM $ 0.0000715
-3.31%
$ 71,507 $ 2.88 million
Dec 20, 5 PM $ 0.0000739
-0.82%
$ 73,878 $ 2.88 million
Dec 20, 4 PM $ 0.0000745
+2.99%
$ 74,457 $ 2.88 million
Dec 20, 3 PM $ 0.0000723
+2.51%
$ 72,271 $ 2.88 million
Dec 20, 2 PM $ 0.0000708
-6.02%
$ 70,819 $ 2.88 million
Dec 20, 1 PM $ 0.0000753
-1.10%
$ 75,288 $ 2.88 million
Dec 20, 12 PM $ 0.000075
-4.19%
$ 74,982 $ 2.88 million
Dec 20, 11 AM $ 0.0000782
+1.84%
$ 78,189 $ 2.88 million
Dec 20, 10 AM $ 0.0000768
-3.86%
$ 76,769 $ 2.87 million
Dec 20, 9 AM $ 0.0000797
-4.58%
$ 79,737 $ 2.88 million
Dec 20, 8 AM $ 0.0000837
-0.36%
$ 83,725 $ 2.88 million
Dec 20, 7 AM $ 0.0000841
-0.79%
$ 84,120 $ 2.87 million
Dec 20, 6 AM $ 0.0000849
+0.63%
$ 84,885 $ 2.87 million
Dec 20, 5 AM $ 0.0000885
+7.42%
$ 88,482 $ 2.87 million
Dec 20, 4 AM $ 0.0000823
-4.71%
$ 82,331 $ 2.88 million
Dec 20, 3 AM $ 0.0000864
+0.96%
$ 86,413 $ 2.89 million
Dec 20, 2 AM $ 0.0000852
+0.10%
$ 85,191 $ 2.88 million
Dec 20, 1 AM $ 0.0000846
-0.76%
$ 84,645 $ 2.87 million
Dec 20, 12 AM $ 0.0000854
+1.00%
$ 85,438 $ 2.87 million
Dec 19, 11 PM $ 0.0000842
+3.80%
$ 84,153 $ 2.88 million
Dec 19, 10 PM $ 0.000081
-1.19%
$ 81,034 $ 2.88 million
Dec 19, 9 PM $ 0.0000822
-3.48%
$ 82,235 $ 2.87 million
Dec 19, 8 PM $ 0.0000851
-1.65%
$ 85,091 $ 2.9 million
Dec 19, 7 PM $ 0.0000871
+12.11%
$ 87,111 $ 2.88 million
Dec 19, 6 PM $ 0.0000776
+5.64%
$ 77,617 $ 2.85 million
Dec 19, 5 PM $ 0.0000735
+0.22%
$ 73,498 $ 2.84 million
Dec 19, 4 PM $ 0.0000735
+2.46%
$ 73,472 $ 2.84 million
Dec 19, 3 PM $ 0.0000717
-4.05%
$ 71,690 $ 2.84 million
Dec 19, 2 PM $ 0.0000748
+8.33%
$ 74,825 $ 2.84 million
Dec 19, 1 PM $ 0.0000688
-10.20%
$ 68,761 $ 2.83 million
Dec 19, 12 PM $ 0.0000764
-6.25%
$ 76,448 $ 2.8 million