BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000813
-4.22%
$ 85,034 $ 2.84 million
Dec 19, 10 AM $ 0.0000848
+0.09%
$ 84,766 $ 2.81 million
Dec 19, 9 AM $ 0.0000847
-2.16%
$ 84,747 $ 2.81 million
Dec 19, 8 AM $ 0.0000866
+5.99%
$ 86,598 $ 2.81 million
Dec 19, 7 AM $ 0.0000809
-3.77%
$ 80,912 $ 2.8 million
Dec 19, 6 AM $ 0.0000839
-1.47%
$ 83,948 $ 2.8 million
Dec 19, 5 AM $ 0.0000846
-8.89%
$ 84,560 $ 2.78 million
Dec 19, 4 AM $ 0.0000927
+1.15%
$ 92,718 $ 2.78 million
Dec 19, 3 AM $ 0.0000908
+0.00%
$ 90,834 $ 2.78 million
Dec 19, 2 AM $ 0.0000888
-1.38%
$ 88,788 $ 2.76 million
Dec 19, 1 AM $ 0.0000905
+3.32%
$ 90,510 $ 2.77 million
Dec 19, 12 AM $ 0.0000874
+0.09%
$ 87,406 $ 2.74 million
Dec 18, 11 PM $ 0.0000873
+1.71%
$ 87,315 $ 2.72 million
Dec 18, 10 PM $ 0.0000836
-1.86%
$ 83,590 $ 2.74 million
Dec 18, 9 PM $ 0.0000853
+1.76%
$ 85,264 $ 2.76 million
Dec 18, 8 PM $ 0.000084
+2.33%
$ 83,980 $ 2.75 million
Dec 18, 7 PM $ 0.0000823
-1.33%
$ 82,333 $ 2.74 million
Dec 18, 6 PM $ 0.0000829
-3.73%
$ 82,911 $ 2.78 million
Dec 18, 5 PM $ 0.0000867
+3.01%
$ 86,726 $ 2.75 million
Dec 18, 4 PM $ 0.0000842
-11.41%
$ 84,210 $ 2.79 million
Dec 18, 3 PM $ 0.0000957
+4.11%
$ 95,659 $ 2.82 million
Dec 18, 2 PM $ 0.0000918
-9.84%
$ 91,788 $ 2.75 million
Dec 18, 1 PM $ 0.000102
-10.24%
$ 101,603 $ 2.8 million
Dec 18, 12 PM $ 0.000113
+0.48%
$ 113,035 $ 2.79 million
Dec 18, 11 AM $ 0.000112
-0.05%
$ 112,047 $ 2.77 million
Dec 18, 10 AM $ 0.000111
-5.18%
$ 111,477 $ 2.78 million
Dec 18, 9 AM $ 0.000118
+14.12%
$ 117,553 $ 2.77 million
Dec 18, 8 AM $ 0.000103
+5.48%
$ 103,178 $ 2.75 million
Dec 18, 7 AM $ 0.000098
-1.82%
$ 97,972 $ 2.74 million
Dec 18, 6 AM $ 0.0000996
+5.33%
$ 99,561 $ 2.75 million
Dec 18, 5 AM $ 0.0000947
+3.79%
$ 94,665 $ 2.74 million
Dec 18, 4 AM $ 0.0000918
+1.64%
$ 91,777 $ 2.76 million
Dec 18, 3 AM $ 0.0000906
-0.46%
$ 90,631 $ 2.76 million
Dec 18, 2 AM $ 0.0000907
+1.50%
$ 90,671 $ 2.79 million
Dec 18, 1 AM $ 0.0000898
-1.25%
$ 89,810 $ 2.78 million
Dec 18, 12 AM $ 0.0000914
+0.76%
$ 91,373 $ 2.76 million
Dec 17, 11 PM $ 0.0000898
+0.03%
$ 89,844 $ 2.79 million
Dec 17, 10 PM $ 0.0000896
-2.12%
$ 89,630 $ 2.77 million
Dec 17, 9 PM $ 0.0000918
-0.86%
$ 91,771 $ 2.79 million
Dec 17, 8 PM $ 0.0000924
-4.09%
$ 92,417 $ 2.78 million
Dec 17, 7 PM $ 0.0000963
+7.70%
$ 96,307 $ 2.75 million
Dec 17, 6 PM $ 0.0000887
-7.10%
$ 88,681 $ 2.74 million
Dec 17, 5 PM $ 0.0000954
+0.87%
$ 95,414 $ 2.75 million
Dec 17, 4 PM $ 0.0000955
-2.85%
$ 95,472 $ 2.78 million
Dec 17, 3 PM $ 0.0000987
-5.25%
$ 98,723 $ 2.8 million
Dec 17, 2 PM $ 0.000104
-0.77%
$ 104,149 $ 2.84 million
Dec 17, 1 PM $ 0.000105
+8.30%
$ 104,950 $ 2.83 million
Dec 17, 12 PM $ 0.0000973
-6.84%
$ 97,320 $ 2.82 million
Dec 17, 11 AM $ 0.000104
+2.85%
$ 104,428 $ 2.83 million
Dec 17, 10 AM $ 0.000101
+4.65%
$ 101,315 $ 2.83 million