BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000101
+4.65%
$ 101,315 $ 2.83 million
Dec 17, 9 AM $ 0.0000955
+1.33%
$ 95,492 $ 2.82 million
Dec 17, 8 AM $ 0.0000943
+0.77%
$ 94,260 $ 2.82 million
Dec 17, 7 AM $ 0.0000941
-6.83%
$ 94,050 $ 2.83 million
Dec 17, 6 AM $ 0.000102
-4.98%
$ 102,274 $ 2.81 million
Dec 17, 5 AM $ 0.000108
+0.93%
$ 107,617 $ 2.8 million
Dec 17, 4 AM $ 0.000107
-5.75%
$ 106,649 $ 2.81 million
Dec 17, 3 AM $ 0.000113
+3.51%
$ 113,006 $ 2.81 million
Dec 17, 2 AM $ 0.000109
-2.51%
$ 108,908 $ 2.82 million
Dec 17, 1 AM $ 0.000117
+0.00%
$ 116,660 $ 2.82 million
Dec 17, 12 AM $ 0.000115
-0.46%
$ 114,611 $ 2.83 million
Dec 16, 11 PM $ 0.000115
-0.05%
$ 115,083 $ 2.84 million
Dec 16, 10 PM $ 0.000115
-0.24%
$ 115,164 $ 2.84 million
Dec 16, 9 PM $ 0.000119
-4.49%
$ 118,600 $ 2.84 million
Dec 16, 8 PM $ 0.000124
+0.39%
$ 124,247 $ 2.84 million
Dec 16, 7 PM $ 0.000123
+7.12%
$ 123,473 $ 2.83 million
Dec 16, 6 PM $ 0.000115
+4.29%
$ 115,203 $ 2.84 million
Dec 16, 5 PM $ 0.000111
+1.28%
$ 110,662 $ 2.84 million
Dec 16, 4 PM $ 0.000109
+3.06%
$ 108,933 $ 2.82 million
Dec 16, 3 PM $ 0.000105
+4.92%
$ 105,268 $ 2.85 million
Dec 16, 2 PM $ 0.000101
+3.72%
$ 100,991 $ 2.85 million
Dec 16, 1 PM $ 0.0001
-3.49%
$ 100,012 $ 2.8 million
Dec 16, 12 PM $ 0.000103
-5.35%
$ 103,461 $ 2.82 million
Dec 16, 11 AM $ 0.00011
-0.28%
$ 109,839 $ 2.82 million
Dec 16, 10 AM $ 0.00011
-0.60%
$ 110,231 $ 2.81 million
Dec 16, 9 AM $ 0.000111
-11.54%
$ 110,866 $ 2.8 million
Dec 16, 8 AM $ 0.000125
-0.35%
$ 125,065 $ 2.76 million
Dec 16, 7 AM $ 0.000125
+0.51%
$ 125,416 $ 2.77 million
Dec 16, 6 AM $ 0.000128
+5.96%
$ 127,763 $ 2.79 million
Dec 16, 5 AM $ 0.000121
+0.64%
$ 120,509 $ 2.76 million
Dec 16, 4 AM $ 0.00012
-1.34%
$ 119,698 $ 2.75 million
Dec 16, 3 AM $ 0.000121
-0.76%
$ 121,277 $ 2.75 million
Dec 16, 2 AM $ 0.000121
+8.95%
$ 121,175 $ 2.76 million
Dec 16, 1 AM $ 0.000111
-1.47%
$ 111,249 $ 2.75 million
Dec 16, 12 AM $ 0.000113
+0.62%
$ 113,014 $ 2.75 million
Dec 15, 11 PM $ 0.000113
-3.83%
$ 113,392 $ 2.76 million
Dec 15, 10 PM $ 0.000117
+9.25%
$ 116,787 $ 2.75 million
Dec 15, 9 PM $ 0.000108
-1.51%
$ 107,562 $ 2.74 million
Dec 15, 8 PM $ 0.00011
-0.79%
$ 109,689 $ 2.75 million
Dec 15, 7 PM $ 0.00011
-3.25%
$ 110,447 $ 2.75 million
Dec 15, 6 PM $ 0.000114
-2.07%
$ 114,068 $ 2.74 million
Dec 15, 5 PM $ 0.000117
-3.52%
$ 116,603 $ 2.73 million
Dec 15, 4 PM $ 0.00012
+2.57%
$ 119,508 $ 2.77 million
Dec 15, 3 PM $ 0.00012
+1.11%
$ 119,902 $ 2.78 million
Dec 15, 2 PM $ 0.000119
-4.02%
$ 118,533 $ 2.82 million
Dec 15, 1 PM $ 0.000122
-18.45%
$ 122,102 $ 2.89 million
Dec 15, 12 PM $ 0.00015
+8.74%
$ 149,670 $ 2.86 million
Dec 15, 11 AM $ 0.000139
-7.96%
$ 138,620 $ 2.86 million
Dec 15, 10 AM $ 0.000151
-7.06%
$ 150,977 $ 2.88 million
Dec 15, 9 AM $ 0.000161
+1.53%
$ 161,287 $ 2.87 million