BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000161
-5.02%
$ 160,561 $ 2.87 million
Dec 15, 7 AM $ 0.000169
+9.54%
$ 168,984 $ 2.86 million
Dec 15, 6 AM $ 0.000152
-4.45%
$ 151,753 $ 2.86 million
Dec 15, 5 AM $ 0.000159
+9.79%
$ 158,966 $ 2.85 million
Dec 15, 4 AM $ 0.000145
+5.31%
$ 144,867 $ 2.85 million
Dec 15, 3 AM $ 0.000138
-6.47%
$ 137,542 $ 2.85 million
Dec 15, 2 AM $ 0.000147
+4.84%
$ 146,917 $ 2.86 million
Dec 15, 1 AM $ 0.00014
+6.64%
$ 139,858 $ 2.84 million
Dec 15, 12 AM $ 0.000133
-14.55%
$ 133,487 $ 2.81 million
Dec 14, 11 PM $ 0.000156
+12.00%
$ 156,215 $ 2.8 million
Dec 14, 10 PM $ 0.000139
+2.11%
$ 138,679 $ 2.8 million
Dec 14, 9 PM $ 0.000136
+2.29%
$ 135,690 $ 2.81 million
Dec 14, 8 PM $ 0.000133
+2.46%
$ 132,797 $ 2.82 million
Dec 14, 7 PM $ 0.000129
-1.14%
$ 129,429 $ 2.82 million
Dec 14, 6 PM $ 0.000131
+0.07%
$ 131,152 $ 2.82 million
Dec 14, 5 PM $ 0.000131
+0.50%
$ 131,192 $ 2.82 million
Dec 14, 4 PM $ 0.000135
-7.63%
$ 134,873 $ 2.82 million
Dec 14, 3 PM $ 0.000146
+7.26%
$ 146,015 $ 2.82 million
Dec 14, 2 PM $ 0.000136
-0.95%
$ 135,925 $ 2.82 million
Dec 14, 1 PM $ 0.000139
-17.29%
$ 139,457 $ 2.84 million
Dec 14, 12 PM $ 0.000169
+46.08%
$ 168,776 $ 2.83 million
Dec 14, 11 AM $ 0.000115
+9.75%
$ 115,317 $ 2.83 million
Dec 14, 10 AM $ 0.000103
+4.29%
$ 102,915 $ 2.82 million
Dec 14, 9 AM $ 0.0000985
-19.52%
$ 98,501 $ 2.8 million
Dec 14, 8 AM $ 0.000123
+0.83%
$ 122,614 $ 2.82 million
Dec 14, 7 AM $ 0.000122
+4.37%
$ 121,764 $ 2.82 million
Dec 14, 6 AM $ 0.000117
-10.60%
$ 117,054 $ 2.82 million
Dec 14, 5 AM $ 0.000131
+10.31%
$ 131,002 $ 2.81 million
Dec 14, 4 AM $ 0.000118
-0.39%
$ 117,947 $ 2.8 million
Dec 14, 3 AM $ 0.000118
-9.06%
$ 118,410 $ 2.8 million
Dec 14, 2 AM $ 0.00013
-5.20%
$ 130,157 $ 2.8 million
Dec 14, 1 AM $ 0.000138
+7.15%
$ 138,364 $ 2.8 million
Dec 14, 12 AM $ 0.00013
-1.22%
$ 130,275 $ 2.8 million
Dec 13, 11 PM $ 0.000132
-0.76%
$ 125,853 $ 2.8 million
Dec 13, 10 PM $ 0.000133
-0.94%
$ 132,957 $ 2.79 million
Dec 13, 9 PM $ 0.000134
-1.03%
$ 134,156 $ 2.78 million
Dec 13, 8 PM $ 0.000134
-2.73%
$ 134,418 $ 2.76 million
Dec 13, 7 PM $ 0.000138
+0.50%
$ 138,183 $ 2.77 million
Dec 13, 6 PM $ 0.000137
+3.53%
$ 137,491 $ 2.76 million
Dec 13, 5 PM $ 0.000133
-1.95%
$ 133,167 $ 2.79 million
Dec 13, 4 PM $ 0.000136
-2.63%
$ 135,925 $ 2.77 million
Dec 13, 3 PM $ 0.00014
-2.62%
$ 139,996 $ 2.75 million
Dec 13, 2 PM $ 0.000146
+5.12%
$ 145,859 $ 2.75 million
Dec 13, 1 PM $ 0.000139
-1.75%
$ 138,803 $ 2.77 million
Dec 13, 12 PM $ 0.000141
-7.88%
$ 141,209 $ 2.77 million
Dec 13, 11 AM $ 0.000153
+13.62%
$ 153,243 $ 2.78 million
Dec 13, 10 AM $ 0.000135
-2.26%
$ 135,303 $ 2.77 million
Dec 13, 9 AM $ 0.00014
-9.95%
$ 140,060 $ 2.77 million
Dec 13, 8 AM $ 0.000156
+2.08%
$ 155,866 $ 2.77 million
Dec 13, 7 AM $ 0.000154
+11.72%
$ 154,491 $ 2.77 million