BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000138
+0.17%
$ 138,219 $ 2.75 million
Dec 13, 5 AM $ 0.000138
+4.86%
$ 138,164 $ 2.74 million
Dec 13, 4 AM $ 0.000132
+8.34%
$ 132,309 $ 2.75 million
Dec 13, 3 AM $ 0.000122
-11.48%
$ 121,595 $ 2.75 million
Dec 13, 2 AM $ 0.000137
-2.19%
$ 137,426 $ 2.74 million
Dec 13, 1 AM $ 0.000142
+6.15%
$ 142,099 $ 2.73 million
Dec 13, 12 AM $ 0.000134
+5.03%
$ 133,974 $ 2.73 million
Dec 12, 11 PM $ 0.000127
-2.27%
$ 127,118 $ 2.72 million
Dec 12, 10 PM $ 0.000129
-3.12%
$ 128,763 $ 2.72 million
Dec 12, 9 PM $ 0.000135
+0.11%
$ 134,779 $ 2.71 million
Dec 12, 8 PM $ 0.000135
+1.30%
$ 134,524 $ 2.71 million
Dec 12, 7 PM $ 0.000132
-4.11%
$ 132,246 $ 2.71 million
Dec 12, 6 PM $ 0.000139
-1.52%
$ 139,023 $ 2.73 million
Dec 12, 5 PM $ 0.000141
-1.32%
$ 141,300 $ 2.69 million
Dec 12, 4 PM $ 0.000144
+5.48%
$ 143,828 $ 2.7 million
Dec 12, 3 PM $ 0.000138
-1.97%
$ 138,354 $ 2.71 million
Dec 12, 2 PM $ 0.000141
-0.30%
$ 141,371 $ 2.75 million
Dec 12, 1 PM $ 0.000142
+8.35%
$ 142,279 $ 2.74 million
Dec 12, 12 PM $ 0.000131
-1.96%
$ 131,297 $ 2.74 million
Dec 12, 11 AM $ 0.000134
-6.30%
$ 133,938 $ 2.73 million
Dec 12, 10 AM $ 0.000143
-15.03%
$ 142,676 $ 2.75 million
Dec 12, 9 AM $ 0.000167
-7.76%
$ 167,505 $ 2.74 million
Dec 12, 8 AM $ 0.000184
+2.77%
$ 183,679 $ 2.74 million
Dec 12, 7 AM $ 0.000179
+2.21%
$ 179,089 $ 2.75 million
Dec 12, 6 AM $ 0.000177
-7.33%
$ 176,630 $ 2.77 million
Dec 12, 5 AM $ 0.000191
+7.29%
$ 191,087 $ 2.76 million
Dec 12, 4 AM $ 0.000178
+7.87%
$ 177,902 $ 2.75 million
Dec 12, 3 AM $ 0.000165
-0.06%
$ 164,779 $ 2.74 million
Dec 12, 2 AM $ 0.000164
-1.22%
$ 164,317 $ 2.74 million
Dec 12, 1 AM $ 0.000166
-5.94%
$ 166,131 $ 2.71 million
Dec 12, 12 AM $ 0.000177
+5.52%
$ 176,652 $ 2.71 million
Dec 11, 11 PM $ 0.00017
+0.11%
$ 169,759 $ 2.7 million
Dec 11, 10 PM $ 0.00017
+4.51%
$ 173,840 $ 2.7 million
Dec 11, 9 PM $ 0.000162
-16.40%
$ 161,727 $ 2.71 million
Dec 11, 8 PM $ 0.000193
-3.24%
$ 193,275 $ 2.69 million
Dec 11, 7 PM $ 0.000201
+13.96%
$ 201,321 $ 2.67 million
Dec 11, 6 PM $ 0.000179
+4.33%
$ 179,226 $ 2.67 million
Dec 11, 5 PM $ 0.000173
-8.22%
$ 173,065 $ 2.62 million
Dec 11, 4 PM $ 0.000189
-7.07%
$ 188,708 $ 2.63 million
Dec 11, 3 PM $ 0.0002
-8.37%
$ 199,654 $ 2.62 million
Dec 11, 2 PM $ 0.000218
+12.68%
$ 218,238 $ 2.61 million
Dec 11, 1 PM $ 0.000194
+10.48%
$ 193,659 $ 2.62 million
Dec 11, 12 PM $ 0.000176
-18.02%
$ 186,246 $ 2.63 million
Dec 11, 11 AM $ 0.000215
-9.73%
$ 214,793 $ 2.61 million
Dec 11, 10 AM $ 0.00024
+6.16%
$ 240,230 $ 2.6 million
Dec 11, 9 AM $ 0.000226
+6.72%
$ 226,160 $ 2.6 million
Dec 11, 8 AM $ 0.000212
-6.56%
$ 211,720 $ 2.62 million
Dec 11, 7 AM $ 0.000225
-14.21%
$ 225,313 $ 2.62 million
Dec 11, 6 AM $ 0.000259
-5.49%
$ 259,288 $ 2.62 million
Dec 11, 5 AM $ 0.000274
+4.44%
$ 276,159 $ 2.62 million