BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000264
-3.25%
$ 263,507 $ 2.61 million
Dec 11, 3 AM $ 0.000273
-1.17%
$ 273,270 $ 2.6 million
Dec 11, 2 AM $ 0.000277
-5.09%
$ 276,847 $ 2.6 million
Dec 11, 1 AM $ 0.000291
-5.05%
$ 291,442 $ 2.61 million
Dec 11, 12 AM $ 0.000307
-9.06%
$ 306,766 $ 2.62 million
Dec 10, 11 PM $ 0.000338
+4.24%
$ 338,089 $ 2.65 million
Dec 10, 10 PM $ 0.000324
-0.28%
$ 323,539 $ 2.68 million
Dec 10, 9 PM $ 0.000325
+4.95%
$ 325,127 $ 2.66 million
Dec 10, 8 PM $ 0.000309
+6.61%
$ 309,165 $ 2.66 million
Dec 10, 7 PM $ 0.000289
+4.18%
$ 288,708 $ 2.64 million
Dec 10, 6 PM $ 0.000284
-5.34%
$ 283,883 $ 2.63 million
Dec 10, 5 PM $ 0.0003
+10.48%
$ 301,637 $ 2.64 million
Dec 10, 4 PM $ 0.000272
+1.61%
$ 271,804 $ 2.64 million
Dec 10, 3 PM $ 0.000266
-8.31%
$ 266,102 $ 2.61 million
Dec 10, 2 PM $ 0.00029
+5.84%
$ 290,248 $ 2.61 million
Dec 10, 1 PM $ 0.000274
+0.49%
$ 274,401 $ 2.61 million
Dec 10, 12 PM $ 0.000273
-9.59%
$ 273,237 $ 2.59 million
Dec 10, 11 AM $ 0.000301
-5.37%
$ 300,568 $ 2.59 million
Dec 10, 10 AM $ 0.000318
+1.98%
$ 317,636 $ 2.58 million
Dec 10, 9 AM $ 0.000311
+13.90%
$ 310,907 $ 2.58 million
Dec 10, 8 AM $ 0.000273
-4.30%
$ 272,833 $ 2.55 million
Dec 10, 7 AM $ 0.000285
+5.66%
$ 284,581 $ 2.53 million
Dec 10, 6 AM $ 0.00027
+4.40%
$ 268,607 $ 2.51 million
Dec 10, 5 AM $ 0.000259
-4.90%
$ 258,721 $ 2.47 million
Dec 10, 4 AM $ 0.000272
-12.27%
$ 272,022 $ 2.46 million
Dec 10, 3 AM $ 0.000319
-5.45%
$ 318,787 $ 2.42 million
Dec 10, 2 AM $ 0.000324
-21.74%
$ 323,759 $ 2.39 million
Dec 10, 1 AM $ 0.000414
+5.41%
$ 413,880 $ 2.4 million
Dec 10, 12 AM $ 0.000391
-10.07%
$ 391,455 $ 2.41 million
Dec 9, 11 PM $ 0.000435
+0.13%
$ 449,886 $ 2.44 million
Dec 9, 10 PM $ 0.000434
+20.39%
$ 434,394 $ 2.46 million
Dec 9, 9 PM $ 0.00036
+1.76%
$ 359,911 $ 2.45 million
Dec 9, 8 PM $ 0.000354
-7.83%
$ 353,536 $ 2.48 million
Dec 9, 7 PM $ 0.000384
-0.01%
$ 383,666 $ 2.51 million
Dec 9, 6 PM $ 0.000384
-15.65%
$ 383,718 $ 2.54 million
Dec 9, 5 PM $ 0.000454
-9.46%
$ 444,238 $ 2.59 million
Dec 9, 4 PM $ 0.0005
-9.32%
$ 500,446 $ 2.66 million
Dec 9, 3 PM $ 0.000552
-4.19%
$ 574,615 $ 2.72 million
Dec 9, 2 PM $ 0.000576
+14.99%
$ 575,832 $ 2.8 million
Dec 9, 1 PM $ 0.000505
+12.35%
$ 505,071 $ 2.79 million
Dec 9, 12 PM $ 0.000451
-23.81%
$ 448,946 $ 2.82 million
Dec 9, 11 AM $ 0.000592
-9.48%
$ 591,771 $ 2.68 million
Dec 9, 10 AM $ 0.000646
+0.36%
$ 645,981 $ 2.7 million
Dec 9, 9 AM $ 0.000644
-9.84%
$ 643,891 $ 2.68 million
Dec 9, 8 AM $ 0.000736
+2.07%
$ 735,820 $ 2.74 million
Dec 9, 7 AM $ 0.000734
-4.17%
$ 734,064 $ 2.73 million
Dec 9, 6 AM $ 0.000766
+16.22%
$ 766,416 $ 2.68 million
Dec 9, 5 AM $ 0.00066
-10.01%
$ 659,995 $ 2.71 million
Dec 9, 4 AM $ 0.000724
-10.08%
$ 724,007 $ 2.69 million
Dec 9, 3 AM $ 0.000805
+0.57%
$ 805,161 $ 2.68 million