BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000724
-10.08%
$ 724,007 $ 2.69 million
Dec 9, 3 AM $ 0.000805
+0.57%
$ 805,161 $ 2.68 million
Dec 9, 2 AM $ 0.000801
-12.51%
$ 800,774 $ 2.65 million
Dec 9, 1 AM $ 0.000916
+26.40%
$ 915,806 $ 2.61 million
Dec 9, 12 AM $ 0.000718
-6.77%
$ 717,931 $ 2.57 million
Dec 8, 11 PM $ 0.000772
+7.86%
$ 772,057 $ 2.51 million
Dec 8, 10 PM $ 0.000717
-10.98%
$ 717,232 $ 2.48 million
Dec 8, 9 PM $ 0.000806
+1.37%
$ 805,786 $ 2.46 million
Dec 8, 8 PM $ 0.000794
-5.41%
$ 794,087 $ 2.43 million
Dec 8, 7 PM $ 0.00084
+21.67%
$ 839,503 $ 2.39 million
Dec 8, 6 PM $ 0.00069
-25.77%
$ 689,954 $ 2.24 million
Dec 8, 5 PM $ 0.000928
+50.04%
$ 931,306 $ 2.13 million
Dec 8, 4 PM $ 0.000619
+2.32%
$ 615,621 $ 1.99 million
Dec 8, 3 PM $ 0.000605
+63.05%
$ 605,214 $ 1.81 million
Dec 8, 2 PM $ 0.000379
-6.27%
$ 378,591 $ 1.64 million
Dec 8, 1 PM $ 0.000404
+2.98%
$ 404,279 $ 1.65 million
Dec 8, 12 PM $ 0.000386
+9.64%
$ 386,117 $ 1.62 million
Dec 8, 11 AM $ 0.000344
-14.91%
$ 344,169 $ 1.64 million
Dec 8, 10 AM $ 0.000405
+6.31%
$ 404,702 $ 1.63 million
Dec 8, 9 AM $ 0.000389
+20.52%
$ 389,048 $ 1.6 million
Dec 8, 8 AM $ 0.000323
+14.68%
$ 322,765 $ 1.5 million
Dec 8, 7 AM $ 0.000282
-11.21%
$ 281,583 $ 1.49 million
Dec 8, 6 AM $ 0.000317
+17.73%
$ 317,184 $ 1.49 million
Dec 8, 5 AM $ 0.00027
-10.72%
$ 270,013 $ 1.42 million
Dec 8, 4 AM $ 0.000302
+8.19%
$ 302,258 $ 1.43 million
Dec 8, 3 AM $ 0.00027
+0.68%
$ 270,230 $ 1.43 million
Dec 8, 2 AM $ 0.000269
+22.34%
$ 268,166 $ 1.43 million
Dec 8, 1 AM $ 0.00022
-9.16%
$ 219,777 $ 1.42 million
Dec 8, 12 AM $ 0.000241
+1.66%
$ 229,613 $ 1.41 million
Dec 7, 11 PM $ 0.000238
+23.42%
$ 237,513 $ 1.4 million
Dec 7, 10 PM $ 0.000191
-21.55%
$ 202,635 $ 1.39 million
Dec 7, 9 PM $ 0.000244
-6.50%
$ 244,426 $ 1.38 million
Dec 7, 8 PM $ 0.00026
-5.80%
$ 260,017 $ 1.39 million
Dec 7, 7 PM $ 0.000282
+2.89%
$ 282,200 $ 1.39 million
Dec 7, 6 PM $ 0.000274
-6.76%
$ 274,030 $ 1.39 million
Dec 7, 5 PM $ 0.000294
+13.39%
$ 301,413 $ 1.38 million
Dec 7, 4 PM $ 0.000262
-3.43%
$ 262,086 $ 1.38 million
Dec 7, 3 PM $ 0.000273
+1.08%
$ 273,118 $ 1.45 million
Dec 7, 2 PM $ 0.000266
-12.50%
$ 265,835 $ 1.45 million
Dec 7, 1 PM $ 0.000305
-2.13%
$ 305,009 $ 1.54 million
Dec 7, 12 PM $ 0.000311
+19.40%
$ 310,544 $ 1.54 million
Dec 7, 11 AM $ 0.000262
+6.30%
$ 232,672 $ 1.48 million
Dec 7, 10 AM $ 0.000246
-10.10%
$ 245,800 $ 1.47 million
Dec 7, 9 AM $ 0.000275
-14.05%
$ 274,713 $ 1.47 million
Dec 7, 8 AM $ 0.00032
-7.10%
$ 319,982 $ 1.48 million
Dec 7, 7 AM $ 0.000344
+34.28%
$ 344,027 $ 1.46 million
Dec 7, 6 AM $ 0.000259
+2.51%
$ 259,452 $ 1.43 million
Dec 7, 5 AM $ 0.00025
+3.89%
$ 250,321 $ 1.42 million
Dec 7, 4 AM $ 0.000241
-1.75%
$ 241,324 $ 1.42 million
Dec 7, 3 AM $ 0.000249
+36.86%
$ 248,710 $ 1.39 million