BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000249
+36.86%
$ 248,710 $ 1.39 million
Dec 7, 2 AM $ 0.000172
+10.49%
$ 170,883 $ 1.37 million
Dec 7, 1 AM $ 0.000152
-15.14%
$ 151,791 $ 1.36 million
Dec 7, 12 AM $ 0.000179
-15.74%
$ -- $ 1.35 million
Dec 6, 11 PM $ 0.000212
+37.23%
$ -- $ 1.35 million
Dec 6, 10 PM $ 0.000154
-12.15%
$ -- $ 1.33 million
Dec 6, 9 PM $ 0.000173
-0.72%
$ -- $ 1.33 million
Dec 6, 8 PM $ 0.000173
+23.59%
$ -- $ 1.33 million
Dec 6, 7 PM $ 0.000139
-22.53%
$ -- $ 1.32 million
Dec 6, 6 PM $ 0.000179
+1.48%
$ -- $ 1.31 million
Dec 6, 5 PM $ 0.000175
-38.21%
$ -- $ 1.3 million
Dec 6, 4 PM $ 0.000283
+3.45%
$ -- $ 1.27 million
Dec 6, 3 PM $ 0.000272
+24.45%
$ -- $ 1.04 million
Dec 6, 2 PM $ 0.000219
+63.18%
$ -- $ 1.08 million
Dec 6, 1 PM $ 0.000134
+1.95%
$ -- $ 1.01 million
Dec 6, 12 PM $ 0.000132
+15.97%
$ -- $ 1.03 million
Dec 6, 11 AM $ 0.000114
-15.05%
$ -- $ 1.07 million
Dec 6, 10 AM $ 0.000136
+4.20%
$ -- $ 1.14 million
Dec 6, 9 AM $ 0.000132
+13.53%
$ -- $ 1.59 million
Dec 6, 8 AM $ 0.000117
+3.42%
$ -- $ 1.56 million
Dec 6, 7 AM $ 0.000113
-16.51%
$ -- $ 1.57 million
Dec 6, 6 AM $ 0.000136
-5.08%
$ -- $ 1.55 million
Dec 6, 5 AM $ 0.000143
+21.71%
$ -- $ 1.52 million
Dec 6, 4 AM $ 0.000108
-2.59%
$ -- $ 1.5 million
Dec 6, 3 AM $ 0.000111
+11.10%
$ -- $ 1.49 million
Dec 6, 2 AM $ 0.0000995
-14.32%
$ -- $ 1.48 million
Dec 6, 1 AM $ 0.000115
-2.20%
$ -- $ 1.47 million
Dec 6, 12 AM $ 0.000118
-9.15%
$ -- $ 1.46 million
Dec 5, 11 PM $ 0.00013
+9.60%
$ -- $ 1.45 million
Dec 5, 10 PM $ 0.000118
+9.55%
$ -- $ 1.45 million
Dec 5, 9 PM $ 0.000108
+30.93%
$ -- $ 1.44 million
Dec 5, 8 PM $ 0.0000816
+12.02%
$ -- $ 1.43 million
Dec 5, 7 PM $ 0.0000715
-15.47%
$ -- $ 1.42 million
Dec 5, 6 PM $ 0.0000845
-4.11%
$ -- $ 1.41 million
Dec 5, 5 PM $ 0.0000881
-11.58%
$ -- $ 1.4 million
Dec 5, 4 PM $ 0.0000997
-34.67%
$ -- $ 1.39 million
Download