BINANCE JUNIOR APP Historical Data

BINANCE JUNIOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000376
+0.00%
$ 37,647 $ 359
Apr 12, 2026 $ 0.0000376
+0.95%
$ 37,647 $ 359
Apr 11, 2026 $ 0.0000394
+1.25%
$ 39,358 $ 456
Apr 10, 2026 $ 0.0000371
-2.79%
$ -- $ 199
Apr 9, 2026 $ 0.0000383
+0.80%
$ -- $ 374
Apr 8, 2026 $ 0.0000402
+10.65%
$ -- $ 834
Apr 7, 2026 $ 0.000036
+1.33%
$ 35,962 $ 1,493
Apr 6, 2026 $ 0.000037
-10.52%
$ 37,021 $ 1,997
Apr 5, 2026 $ 0.0000388
+6.76%
$ -- $ 1,027
Apr 4, 2026 $ 0.0000364
+0.00%
$ -- $ 859
Apr 3, 2026 $ 0.0000369
-3.24%
$ -- $ 874
Apr 2, 2026 $ 0.0000373
+2.21%
$ -- $ 1,126
Apr 1, 2026 $ 0.0000382
-10.24%
$ 38,190 $ 5,817
Mar 31, 2026 $ 0.0000421
-0.66%
$ 42,089 $ 581
Mar 30, 2026 $ 0.0000419
-0.89%
$ 41,945 $ 702
Mar 29, 2026 $ 0.0000417
+6.10%
$ 41,724 $ 808
Mar 28, 2026 $ 0.0000398
+0.00%
$ 39,796 $ 581
Mar 27, 2026 $ 0.0000403
-4.25%
$ 40,328 $ 1,557
Mar 26, 2026 $ 0.0000438
-2.65%
$ 43,790 $ 3,602
Mar 25, 2026 $ 0.0000433
+7.26%
$ 43,275 $ 4,710
Mar 24, 2026 $ 0.0000455
-2.08%
$ 45,529 $ 3,262
Mar 23, 2026 $ 0.0000472
-13.00%
$ -- $ 2,303
Mar 22, 2026 $ 0.0000537
-10.11%
$ -- $ 962
Mar 21, 2026 $ 0.0000613
-2.43%
$ -- $ 1,041
Mar 20, 2026 $ 0.0000616
-4.86%
$ 61,581 $ 648
Mar 19, 2026 $ 0.0000654
+5.89%
$ 65,360 $ 9,999
Mar 18, 2026 $ 0.0000605
+38.89%
$ 60,532 $ 5,431
Mar 17, 2026 $ 0.0000431
-6.01%
$ 43,128 $ 1,270
Mar 16, 2026 $ 0.0000474
+8.26%
$ 47,364 $ 1,074
Mar 15, 2026 $ 0.0000429
-2.94%
$ 42,863 $ 1,244
Mar 14, 2026 $ 0.0000444
-0.75%
$ -- $ 679
Mar 13, 2026 $ 0.0000471
+1.95%
$ 47,115 $ 1,123
Mar 12, 2026 $ 0.0000455
+6.16%
$ 45,450 $ 542
Mar 11, 2026 $ 0.0000429
-0.36%
$ 42,921 $ 3,152
Mar 10, 2026 $ 0.0000424
-1.43%
$ 42,375 $ 1,149
Mar 9, 2026 $ 0.0000432
+3.80%
$ 43,207 $ 314
Mar 8, 2026 $ 0.0000408
-2.47%
$ -- $ 3,747
Mar 7, 2026 $ 0.0000438
+3.24%
$ 43,767 $ 2,477
Mar 6, 2026 $ 0.0000429
+1.91%
$ -- $ 4,090
Mar 5, 2026 $ 0.0000421
-9.47%
$ 42,095 $ 2,433
Mar 4, 2026 $ 0.0000469
+3.56%
$ 46,890 $ 1,948
Mar 3, 2026 $ 0.0000461
-12.64%
$ -- $ 4,564
Mar 2, 2026 $ 0.0000528
+4.29%
$ 52,834 $ 5,685
Mar 1, 2026 $ 0.0000492
-11.28%
$ 49,161 $ 7,133
Feb 28, 2026 $ 0.0000539
+8.15%
$ 53,906 $ 4,969
Feb 27, 2026 $ 0.0000534
-2.16%
$ -- $ 8,024
Feb 26, 2026 $ 0.0000595
-4.73%
$ -- $ 5,520
Feb 25, 2026 $ 0.0000604
-5.00%
$ -- $ 474
Feb 24, 2026 $ 0.0000564
-15.20%
$ 56,355 $ 28,317
Feb 23, 2026 $ 0.0000686
+17.44%
$ 68,601 $ 3,269
Download