Pibble Historical Data

GMAIL
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0000324
+0.35%
$ 32,445 $ 4,887
Oct 5, 5 AM $ 0.0000323
+0.70%
$ 32,280 $ 4,845
Oct 5, 4 AM $ 0.0000319
-0.14%
$ 31,936 $ 4,834
Oct 5, 3 AM $ 0.0000319
-2.35%
$ 31,900 $ 5,336
Oct 5, 2 AM $ 0.0000325
+0.13%
$ 32,483 $ 4,846
Oct 5, 1 AM $ 0.0000324
-0.04%
$ 32,439 $ 4,857
Oct 5, 12 AM $ 0.0000327
-0.17%
$ 32,686 $ 4,886
Oct 4, 11 PM $ 0.0000327
-0.05%
$ 32,676 $ 4,879
Oct 4, 10 PM $ 0.0000327
+0.00%
$ 32,682 $ 4,899
Oct 4, 7 PM $ 0.0000328
-0.39%
$ 32,829 $ 4,947
Oct 4, 6 PM $ 0.000033
+0.25%
$ 33,027 $ 5,568
Oct 4, 5 PM $ 0.0000329
-1.06%
$ 32,930 $ 5,625
Oct 2, 5 PM $ 0.0000276
+0.00%
$ 27,550 $ 4,678
Oct 2, 1 AM $ 0.0000264
-0.57%
$ 26,396 $ 4,909
Oct 2, 12 AM $ 0.0000268
+0.65%
$ 26,781 $ 5,834
Oct 1, 11 PM $ 0.0000265
+0.82%
$ 26,472 $ 6,282
Oct 1, 4 PM $ 0.000035
+0.00%
$ 35,019 $ 12,388
Oct 1, 3 PM $ 0.000035
-0.62%
$ 35,031 $ 13,396
Oct 1, 2 PM $ 0.0000322
+0.06%
$ 32,224 $ 16,052
Oct 1, 1 PM $ 0.0000324
+0.03%
$ 32,395 $ 16,586
Oct 1, 12 PM $ 0.0000322
+0.95%
$ 32,225 $ 16,253
Oct 1, 11 AM $ 0.0000319
+0.44%
$ 31,941 $ 16,604
Oct 1, 10 AM $ 0.0000318
-0.60%
$ 31,792 $ 18,862
Oct 1, 9 AM $ 0.0000318
-1.20%
$ 31,817 $ 19,110
Oct 1, 8 AM $ 0.0000316
+0.62%
$ 31,624 $ 19,236
Oct 1, 7 AM $ 0.0000312
-0.17%
$ 31,244 $ 21,291
Oct 1, 6 AM $ 0.0000313
-3.68%
$ 31,290 $ 22,130
Oct 1, 5 AM $ 0.0000323
+0.60%
$ 32,272 $ 21,316
Oct 1, 4 AM $ 0.0000313
-0.05%
$ 31,301 $ 20,950
Oct 1, 12 AM $ 0.0000355
+0.68%
$ 35,467 $ 27,231
Download