Felon Musk Historical Data

FELON
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0₇388
+0.00%
$ -- $ 327
May 31, 2026 $ 0.0₇608
+0.00%
$ -- $ 304
May 27, 2026 $ 0.0₇502
+0.00%
$ -- $ 1,790
May 25, 2026 $ 0.0₇75
+0.00%
$ -- $ 955
May 24, 2026 $ 0.0₇577
+0.00%
$ -- $ 704
May 23, 2026 $ 0.0₇638
+0.00%
$ -- $ 145
May 22, 2026 $ 0.0₇542
+0.00%
$ -- $ 1,160
May 19, 2026 $ 0.0₇704
+26.20%
$ -- $ 31,822
May 18, 2026 $ 0.0₇596
-0.96%
$ -- $ 608
May 17, 2026 $ 0.0₇526
+0.00%
$ -- $ 709
May 16, 2026 $ 0.0₇464
-0.66%
$ -- $ 51
May 12, 2026 $ 0.0₇688
+7.11%
$ -- $ 2,919
May 11, 2026 $ 0.0₇666
-0.29%
$ -- $ 5,030
May 10, 2026 $ 0.0₇587
+0.00%
$ -- $ 121
May 9, 2026 $ 0.0₇605
+0.00%
$ -- $ 936
May 8, 2026 $ 0.0₇574
+13.23%
$ -- $ 852
May 7, 2026 $ 0.0₇722
-2.51%
$ -- $ 3,704
May 6, 2026 $ 0.0₇608
+36.61%
$ -- $ 1,544
May 5, 2026 $ 0.0₇53
+4.03%
$ -- $ 1,738
May 4, 2026 $ 0.0₇663
-0.97%
$ -- $ 1,065
May 3, 2026 $ 0.0₇702
+20.07%
$ -- $ 2,322
May 2, 2026 $ 0.0₇6
+5.79%
$ -- $ 1,253
May 1, 2026 $ 0.0₇626
+4.43%
$ -- $ 4,738
Apr 30, 2026 $ 0.0₇69
+54.17%
$ -- $ 10,147
Apr 29, 2026 $ 0.0₇442
-48.37%
$ -- $ 14,962
Apr 28, 2026 $ 0.0₇896
-52.54%
$ -- $ 173,455
Download