Felon Musk Historical Data

FELON
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₇388
+0.00%
$ -- $ 327
May 31, 6 PM $ 0.0₇608
+0.00%
$ -- $ 304
May 27, 8 AM $ 0.0₇502
+0.00%
$ -- $ 1,790
May 25, 1 AM $ 0.0₇75
+0.00%
$ -- $ 955
May 24, 2 AM $ 0.0₇577
+0.00%
$ -- $ 704
May 23, 1 PM $ 0.0₇638
+0.00%
$ -- $ 145
May 22, 12 PM $ 0.0₇542
+0.00%
$ -- $ 1,160
May 19, 4 PM $ 0.0₇704
+0.00%
$ -- $ 31,822
May 19, 9 AM $ 0.0₇558
+0.00%
$ -- $ 30,997
May 18, 3 PM $ 0.0₇596
+0.00%
$ -- $ 608
May 18, 2 PM $ 0.0₇602
+0.00%
$ -- $ 420
May 17, 2 AM $ 0.0₇526
+0.00%
$ -- $ 709
May 16, 10 AM $ 0.0₇464
+0.00%
$ -- $ 51
May 16, 9 AM $ 0.0₇464
-0.63%
$ -- $ 50
May 12, 9 PM $ 0.0₇688
+0.00%
$ -- $ 2,919
May 12, 3 PM $ 0.0₇708
+0.00%
$ -- $ 1,814
May 12, 5 AM $ 0.0₇596
+0.00%
$ -- $ 752
May 12, 4 AM $ 0.0₇62
+0.00%
$ -- $ 5,212
May 12, 1 AM $ 0.0₇642
+0.00%
$ -- $ 5,054
May 11, 8 PM $ 0.0₇666
+0.00%
$ -- $ 5,030
May 11, 6 PM $ 0.0₇653
+0.00%
$ -- $ 4,950
May 11, 10 AM $ 0.0₇679
+0.00%
$ -- $ 5,267
May 11, 9 AM $ 0.0₇683
+0.00%
$ -- $ 5,237
May 11, 5 AM $ 0.0₇693
+3.91%
$ -- $ 495
May 11, 4 AM $ 0.0₇668
+0.00%
$ -- $ 491
May 10, 2 PM $ 0.0₇587
+0.00%
$ -- $ 121
May 9, 6 AM $ 0.0₇605
+0.00%
$ -- $ 936
May 8, 11 PM $ 0.0₇574
+0.00%
$ -- $ 852
May 8, 8 PM $ 0.0₇562
+0.00%
$ -- $ 775
May 8, 10 AM $ 0.0₇512
+0.00%
$ -- $ 1,112
May 8, 9 AM $ 0.0₇509
+0.00%
$ -- $ 1,242
May 8, 8 AM $ 0.0₇507
+0.00%
$ -- $ 1,413
May 7, 10 AM $ 0.0₇722
+0.57%
$ -- $ 3,704
May 7, 9 AM $ 0.0₇723
-0.96%
$ -- $ 3,774
May 7, 8 AM $ 0.0₇707
+0.00%
$ -- $ 3,622
May 7, 5 AM $ 0.0₇74
+0.00%
$ -- $ 3,470
May 6, 9 PM $ 0.0₇608
+3.90%
$ -- $ 1,544
May 6, 8 PM $ 0.0₇567
+0.26%
$ -- $ 1,203
May 6, 2 PM $ 0.0₇574
+0.00%
$ -- $ 2,028
May 6, 1 PM $ 0.0₇569
+18.65%
$ -- $ 1,996
May 6, 7 AM $ 0.0₇445
+0.00%
$ -- $ 1,604
May 5, 6 PM $ 0.0₇53
-0.01%
$ -- $ 1,738
May 5, 5 PM $ 0.0₇531
-0.66%
$ -- $ 1,744
May 5, 4 PM $ 0.0₇535
+0.79%
$ -- $ 1,742
May 5, 3 PM $ 0.0₇533
+1.21%
$ -- $ 1,704
May 5, 2 PM $ 0.0₇53
+0.00%
$ -- $ 1,926
May 5, 1 PM $ 0.0₇531
+4.34%
$ -- $ 1,908
May 5, 9 AM $ 0.0₇489
-0.18%
$ -- $ 2,044
May 5, 8 AM $ 0.0₇495
+0.45%
$ -- $ 2,018
May 5, 7 AM $ 0.0₇509
+0.00%
$ -- $ 1,894
Download