PayS USD Historical Data

PayS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.282
+0.00%
$ -- $ 4,917
Yesterday, at 11 AM $ 0.282
+0.00%
$ -- $ 4,917
Yesterday, at 10 AM $ 1.37
+0.00%
$ -- $ 4,936
Yesterday, at 4 AM $ 0.0079
+0.00%
$ -- $ 3
May 12, 6 PM $ 0.00672
+8.05%
$ -- $ 3
May 12, 5 PM $ 0.00605
+308.96%
$ -- $ 3
May 11, 3 PM $ 0.979
+1.67%
$ -- $ 10
May 11, 12 AM $ 1.01
+0.00%
$ -- $ 4
May 10, 11 PM $ 1.06
+0.00%
$ -- $ 1
May 9, 11 PM $ 1.29
+0.00%
$ -- $ 30
May 9, 7 PM $ 1.27
+0.00%
$ -- $ 31
Download