Snoge Historical Data

SNOGE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000709
+0.05%
$ -- $ 2
Apr 25, 2026 $ 0.0000709
-0.88%
$ 70,910 $ 2
Apr 24, 2026 $ 0.0000715
-1.81%
$ 71,536 $ 4
Apr 22, 2026 $ 0.0000715
+2.07%
$ 71,470 $ 0.001
Apr 21, 2026 $ 0.00007
+0.00%
$ 69,973 $ 0.001
Apr 15, 2026 $ 0.000071
-0.09%
$ -- $ 2
Apr 14, 2026 $ 0.0000711
-3.52%
$ 71,092 $ 2
Apr 13, 2026 $ 0.000071
+0.73%
$ -- $ 1
Apr 12, 2026 $ 0.0000704
-6.94%
$ 70,421 $ 21
Apr 11, 2026 $ 0.0000757
-1.38%
$ 75,711 $ 3
Apr 10, 2026 $ 0.0000767
+1.93%
$ 76,691 $ 3
Apr 9, 2026 $ 0.0000751
+3.35%
$ 75,240 $ 9
Apr 8, 2026 $ 0.0000728
-5.49%
$ 72,826 $ 62
Apr 7, 2026 $ 0.0000773
+6.84%
$ 77,325 $ 146
Apr 4, 2026 $ 0.0000785
+0.90%
$ 78,504 $ 2
Apr 3, 2026 $ 0.0000777
+2.60%
$ 77,741 $ 9
Apr 2, 2026 $ 0.0000757
-0.45%
$ 75,694 $ 7
Apr 1, 2026 $ 0.000076
+0.25%
$ 76,045 $ 10
Mar 31, 2026 $ 0.0000758
+3.50%
$ 75,802 $ 0
Mar 30, 2026 $ 0.0000733
+1.61%
$ 73,259 $ 6
Mar 29, 2026 $ 0.0000722
-0.36%
$ 72,226 $ 8
Mar 28, 2026 $ 0.0000722
+0.61%
$ 72,218 $ 2
Mar 27, 2026 $ 0.0000701
-7.02%
$ 70,119 $ 2
Mar 26, 2026 $ 0.0000754
-4.39%
$ 75,377 $ 9
Mar 25, 2026 $ 0.0000787
+1.35%
$ 78,696 $ 2
Mar 24, 2026 $ 0.0000777
-1.46%
$ 77,675 $ 7
Mar 23, 2026 $ 0.0000787
-0.95%
$ 78,696 $ 29
Mar 21, 2026 $ 0.0000803
+0.16%
$ -- $ 1
Mar 20, 2026 $ 0.0000802
-0.58%
$ 80,248 $ 1
Mar 19, 2026 $ 0.0000801
-2.35%
$ 80,069 $ 1
Mar 18, 2026 $ 0.000082
-0.43%
$ 81,973 $ 38
Mar 17, 2026 $ 0.0000824
-3.46%
$ 82,378 $ 1
Mar 16, 2026 $ 0.0000853
-6.31%
$ 85,261 $ 146
Mar 15, 2026 $ 0.0000909
-14.02%
$ 90,923 $ 265
Mar 14, 2026 $ 0.000106
-3.16%
$ 105,744 $ 133
Mar 13, 2026 $ 0.000113
-13.75%
$ 112,836 $ 233
Mar 12, 2026 $ 0.000131
-3.48%
$ 130,821 $ 87
Mar 11, 2026 $ 0.000135
-1.64%
$ 135,456 $ 233
Mar 10, 2026 $ 0.000138
-6.28%
$ 138,102 $ 112
Mar 9, 2026 $ 0.000147
-5.99%
$ 147,385 $ 114
Mar 8, 2026 $ 0.000154
-1.78%
$ -- $ 1
Mar 7, 2026 $ 0.000157
-1.61%
$ 156,835 $ 1
Mar 6, 2026 $ 0.00016
-1.59%
$ 159,947 $ 23
Mar 5, 2026 $ 0.000163
-0.73%
$ 162,709 $ 6
Mar 4, 2026 $ 0.000164
+3.13%
$ 163,901 $ 14
Mar 3, 2026 $ 0.000159
+2.63%
$ 158,769 $ 4
Mar 2, 2026 $ 0.000155
+0.90%
$ 154,694 $ 11
Mar 1, 2026 $ 0.000153
-1.87%
$ 153,365 $ 5
Feb 28, 2026 $ 0.000156
-3.15%
$ 156,328 $ 6
Feb 27, 2026 $ 0.000162
+7.51%
$ 162,081 $ 89
Download