Snoge Historical Data

SNOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000065
+0.00%
$ 65,039 $ 2
Yesterday $ 0.0000666
+1.62%
$ 66,601 $ 2
Jun 19, 2026 $ 0.0000653
-2.80%
$ 65,269 $ 40
Jun 18, 2026 $ 0.000067
-4.50%
$ 67,043 $ 24
Jun 17, 2026 $ 0.0000702
-3.54%
$ 70,180 $ 12
Jun 12, 2026 $ 0.0000669
-1.13%
$ -- $ 9
Jun 11, 2026 $ 0.0000676
+3.83%
$ 67,645 $ 9
Jun 10, 2026 $ 0.000065
-1.65%
$ 65,020 $ 3
Jun 6, 2026 $ 0.0000676
+0.30%
$ -- $ 6
Jun 5, 2026 $ 0.0000676
-4.65%
$ 67,608 $ 10
May 29, 2026 $ 0.0000797
+0.80%
$ -- $ 3
May 28, 2026 $ 0.0000789
-1.47%
$ 78,860 $ 3
May 27, 2026 $ 0.0000799
-5.37%
$ 79,917 $ 8
May 26, 2026 $ 0.0000792
+1.68%
$ -- $ 2
May 25, 2026 $ 0.0000778
+4.53%
$ 77,818 $ 2
May 24, 2026 $ 0.0000745
-2.58%
$ 74,451 $ 13
May 23, 2026 $ 0.0000763
+0.32%
$ 76,272 $ 41
May 22, 2026 $ 0.0000761
-1.49%
$ 76,130 $ 20
May 21, 2026 $ 0.0000773
+1.93%
$ 77,285 $ 26
May 5, 2026 $ 0.00007
+1.20%
$ -- $ 5
May 4, 2026 $ 0.000069
+0.45%
$ 69,036 $ 9
May 3, 2026 $ 0.0000688
+0.95%
$ 68,776 $ 2
May 1, 2026 $ 0.000068
-1.43%
$ 68,017 $ 0
Apr 30, 2026 $ 0.000069
-1.19%
$ 68,964 $ 2
Apr 26, 2026 $ 0.0000709
+0.05%
$ -- $ 2
Apr 25, 2026 $ 0.0000709
-0.88%
$ 70,910 $ 2
Apr 24, 2026 $ 0.0000715
-1.81%
$ 71,536 $ 4
Apr 22, 2026 $ 0.0000715
+2.07%
$ 71,470 $ 0.001
Apr 21, 2026 $ 0.00007
+0.00%
$ 69,973 $ 0.001
Apr 15, 2026 $ 0.000071
-0.09%
$ -- $ 2
Apr 14, 2026 $ 0.0000711
-3.52%
$ 71,092 $ 2
Apr 13, 2026 $ 0.000071
+0.73%
$ -- $ 1
Apr 12, 2026 $ 0.0000704
-6.94%
$ 70,421 $ 21
Apr 11, 2026 $ 0.0000757
-1.38%
$ 75,711 $ 3
Apr 10, 2026 $ 0.0000767
+1.93%
$ 76,691 $ 3
Apr 9, 2026 $ 0.0000751
+3.35%
$ 75,240 $ 9
Apr 8, 2026 $ 0.0000728
-5.49%
$ 72,826 $ 62
Apr 7, 2026 $ 0.0000773
+6.84%
$ 77,325 $ 146
Apr 4, 2026 $ 0.0000785
+0.90%
$ 78,504 $ 2
Apr 3, 2026 $ 0.0000777
+2.60%
$ 77,741 $ 9
Apr 2, 2026 $ 0.0000757
-0.45%
$ 75,694 $ 7
Apr 1, 2026 $ 0.000076
+0.25%
$ 76,045 $ 10
Mar 31, 2026 $ 0.0000758
+3.50%
$ 75,802 $ 0
Mar 30, 2026 $ 0.0000733
+1.61%
$ 73,259 $ 6
Mar 29, 2026 $ 0.0000722
-0.36%
$ 72,226 $ 8
Mar 28, 2026 $ 0.0000722
+0.61%
$ 72,218 $ 2
Mar 27, 2026 $ 0.0000701
-7.02%
$ 70,119 $ 2
Mar 26, 2026 $ 0.0000754
-4.39%
$ 75,377 $ 9
Mar 25, 2026 $ 0.0000787
+1.35%
$ 78,696 $ 2
Mar 24, 2026 $ 0.0000777
-1.46%
$ 77,675 $ 7
Download