Snoge Historical Data

SNOGE
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000709
+0.09%
$ 70,948 $ 2
Apr 26, 12 PM $ 0.0000709
-0.75%
$ 70,912 $ 2
Apr 26, 11 AM $ 0.0000715
+0.34%
$ 71,483 $ 2
Apr 26, 10 AM $ 0.0000712
-0.04%
$ 71,250 $ 2
Apr 26, 9 AM $ 0.0000713
+0.02%
$ 71,294 $ 2
Apr 26, 8 AM $ 0.0000713
-0.17%
$ 71,263 $ 2
Apr 26, 7 AM $ 0.0000713
-0.17%
$ 71,340 $ 2
Apr 26, 6 AM $ 0.0000715
+0.00%
$ 71,528 $ 2
Apr 26, 5 AM $ 0.0000715
+0.36%
$ 71,529 $ 2
Apr 26, 4 AM $ 0.0000713
+0.39%
$ 71,307 $ 2
Apr 26, 3 AM $ 0.0000709
-0.01%
$ 70,929 $ 2
Apr 26, 2 AM $ 0.0000709
+0.27%
$ 70,935 $ 2
Apr 26, 1 AM $ 0.0000709
+0.03%
$ 70,860 $ 2
Apr 26, 12 AM $ 0.000071
+0.08%
$ 70,970 $ 2
Apr 25, 11 PM $ 0.0000709
-0.01%
$ 70,910 $ 2
Apr 25, 10 PM $ 0.000071
+0.20%
$ 70,994 $ 2
Apr 25, 9 PM $ 0.0000709
+0.15%
$ 70,895 $ 2
Apr 25, 8 PM $ 0.0000707
+0.01%
$ 70,730 $ 2
Apr 25, 7 PM $ 0.0000707
+0.09%
$ 70,699 $ 2
Apr 25, 6 PM $ 0.0000707
+0.22%
$ 70,684 $ 2
Apr 25, 5 PM $ 0.0000705
-0.33%
$ 70,453 $ 2
Apr 25, 4 PM $ 0.0000707
-0.39%
$ 70,737 $ 2
Apr 25, 3 PM $ 0.0000711
-0.13%
$ 71,078 $ 3
Apr 25, 2 PM $ 0.0000713
-0.34%
$ 71,311 $ 3
Apr 25, 1 PM $ 0.0000716
-0.45%
$ 71,576 $ 3
Apr 25, 12 PM $ 0.0000719
+0.35%
$ 71,939 $ 1
Apr 25, 11 AM $ 0.0000717
-0.68%
$ 71,699 $ 1
Apr 25, 10 AM $ 0.0000722
+0.14%
$ 72,214 $ 4
Apr 25, 9 AM $ 0.0000721
+0.40%
$ 72,089 $ 4
Apr 25, 8 AM $ 0.0000718
-0.03%
$ 71,796 $ 4
Apr 25, 7 AM $ 0.0000719
+0.07%
$ 71,853 $ 4
Apr 25, 6 AM $ 0.0000718
+0.30%
$ 71,816 $ 4
Apr 25, 5 AM $ 0.0000716
-0.09%
$ 71,598 $ 4
Apr 25, 4 AM $ 0.0000717
+0.01%
$ 71,707 $ 4
Apr 25, 3 AM $ 0.0000717
+0.01%
$ 71,697 $ 4
Apr 25, 2 AM $ 0.0000717
-0.36%
$ 71,683 $ 4
Apr 25, 1 AM $ 0.0000719
+0.50%
$ 71,949 $ 4
Apr 25, 12 AM $ 0.0000716
+0.03%
$ 71,566 $ 4
Apr 24, 11 PM $ 0.0000715
-0.05%
$ 71,536 $ 4
Apr 24, 10 PM $ 0.0000716
-0.51%
$ 71,594 $ 4
Apr 24, 9 PM $ 0.0000719
-0.23%
$ 71,946 $ 4
Apr 24, 8 PM $ 0.000072
+0.08%
$ 72,027 $ 4
Apr 24, 7 PM $ 0.0000719
-0.12%
$ 71,877 $ 4
Apr 24, 6 PM $ 0.000072
-0.11%
$ 71,956 $ 4
Apr 24, 5 PM $ 0.000072
+0.36%
$ 71,988 $ 4
Apr 24, 4 PM $ 0.0000717
-0.30%
$ 71,654 $ 4
Apr 24, 3 PM $ 0.0000718
-0.40%
$ 71,771 $ 3
Apr 24, 2 PM $ 0.0000721
-0.19%
$ 72,050 $ 3
Apr 24, 1 PM $ 0.0000722
-0.22%
$ 72,243 $ 3
Apr 24, 12 PM $ 0.0000724
-0.60%
$ 72,416 $ 3
Download