Snoge Historical Data

SNOGE
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000065
+0.00%
$ 65,039 $ 2
5:43 AM $ 0.0000652
+0.00%
$ 65,151 $ 2
5:38 AM $ 0.000065
+0.00%
$ 65,009 $ 2
5:33 AM $ 0.0000651
+0.00%
$ 65,105 $ 2
5:28 AM $ 0.0000651
+0.00%
$ 65,091 $ 2
5:23 AM $ 0.0000652
+0.00%
$ 65,241 $ 2
5:18 AM $ 0.0000652
+0.00%
$ 65,179 $ 2
5:13 AM $ 0.0000653
+0.00%
$ 65,327 $ 2
5:08 AM $ 0.0000654
+0.00%
$ 65,350 $ 2
5:03 AM $ 0.0000655
+0.00%
$ 65,462 $ 2
4:58 AM $ 0.0000655
+0.00%
$ 65,487 $ 2
4:53 AM $ 0.0000655
+0.00%
$ 65,484 $ 2
4:48 AM $ 0.0000655
+0.00%
$ 65,499 $ 2
4:43 AM $ 0.0000655
+0.00%
$ 65,471 $ 2
4:38 AM $ 0.0000655
+0.00%
$ 65,450 $ 2
4:33 AM $ 0.0000654
+0.00%
$ 65,443 $ 2
4:28 AM $ 0.0000655
+0.00%
$ 65,501 $ 2
4:23 AM $ 0.0000656
+0.00%
$ 65,578 $ 2
4:18 AM $ 0.0000656
+0.00%
$ 65,574 $ 2
4:13 AM $ 0.0000656
+0.00%
$ 65,597 $ 2
4:08 AM $ 0.0000655
+0.00%
$ 65,547 $ 2
4:03 AM $ 0.0000653
+0.00%
$ 65,324 $ 2
3:58 AM $ 0.0000653
+0.00%
$ 65,266 $ 2
3:53 AM $ 0.0000653
+0.00%
$ 65,320 $ 2
3:48 AM $ 0.0000653
+0.00%
$ 65,295 $ 2
3:43 AM $ 0.0000653
+0.00%
$ 65,293 $ 2
3:38 AM $ 0.0000652
+0.00%
$ 65,215 $ 2
3:33 AM $ 0.0000651
+0.00%
$ 65,117 $ 2
3:28 AM $ 0.0000651
+0.00%
$ 65,052 $ 2
3:23 AM $ 0.000065
+0.00%
$ 65,028 $ 2
3:18 AM $ 0.000065
+0.00%
$ 65,033 $ 2
3:13 AM $ 0.0000651
+0.00%
$ 65,054 $ 2
3:08 AM $ 0.0000651
+0.00%
$ 65,078 $ 2
3:03 AM $ 0.0000651
+0.00%
$ 65,142 $ 2
2:58 AM $ 0.0000651
+0.00%
$ 65,129 $ 2
2:53 AM $ 0.0000652
+0.00%
$ 65,181 $ 2
2:48 AM $ 0.0000652
+0.00%
$ 65,206 $ 2
2:43 AM $ 0.0000653
+0.00%
$ 65,275 $ 2
2:38 AM $ 0.0000654
+0.00%
$ 65,350 $ 2
2:33 AM $ 0.0000654
+0.00%
$ 65,398 $ 2
2:28 AM $ 0.0000654
+0.00%
$ 65,433 $ 2
2:23 AM $ 0.0000655
+0.00%
$ 65,478 $ 2
2:18 AM $ 0.0000654
+0.00%
$ 65,450 $ 2
2:13 AM $ 0.0000655
+0.00%
$ 65,487 $ 2
2:08 AM $ 0.0000655
+0.00%
$ 65,483 $ 2
2:03 AM $ 0.0000656
+0.00%
$ 65,642 $ 2
1:58 AM $ 0.0000656
+0.00%
$ 65,605 $ 2
1:53 AM $ 0.0000656
+0.00%
$ 65,620 $ 2
1:48 AM $ 0.0000656
+0.00%
$ 65,561 $ 2
1:43 AM $ 0.0000656
+0.00%
$ 65,582 $ 2
Download