Snoge Historical Data

SNOGE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000709
+1.34%
$ -- $ 6
Apr 13 $ 0.000071
+0.82%
$ -- $ 6
Apr 6 $ 0.0000757
+4.62%
$ 70,421 $ 222
Mar 30 $ 0.0000785
+8.88%
$ -- $ 35
Mar 23 $ 0.0000722
-9.11%
$ 72,226 $ 53
Mar 16 $ 0.0000803
-11.71%
$ -- $ 187
Mar 9 $ 0.0000909
-42.00%
$ 90,923 $ 1,177
Mar 2 $ 0.000157
+2.29%
$ -- $ 61
Feb 23 $ 0.000153
+7.61%
$ 153,365 $ 226
Feb 16 $ 0.000148
-10.12%
$ 143,579 $ 36
Feb 9 $ 0.000174
+4.27%
$ 161,317 $ 24
Feb 2 $ 0.00017
-4.77%
$ 166,831 $ 77
Jan 26 $ 0.000185
-6.93%
$ 178,389 $ 196
Jan 19 $ 0.000213
-4.63%
$ 198,904 $ 334
Jan 12 $ 0.00019
+24.90%
$ 225,335 $ 1,304
Jan 5 $ 0.000152
-9.64%
$ 151,781 $ 246
Dec 29 $ 0.000162
+7.41%
$ 168,520 $ 117
Dec 22 $ 0.000151
+3.97%
$ 150,562 $ 976
Dec 15 $ 0.000165
+62.81%
$ 145,514 $ 668
Dec 8 $ 0.000105
-0.30%
$ 101,437 $ 72
Dec 1 $ 0.000109
-12.68%
$ 105,496 $ 87
Nov 24 $ 0.000127
-1.79%
$ 125,066 $ 21
Nov 17 $ 0.000129
-24.65%
$ 129,959 $ 339
Nov 10 $ 0.000186
-37.01%
$ 171,379 $ 406
Nov 3 $ 0.000354
+505.17%
$ 293,647 $ 9,776
Oct 27 $ 0.0000479
+7.20%
$ 58,574 $ 123
Oct 13 $ 0.0000427
-10.21%
$ -- $ 42
Oct 6 $ 0.000043
-32.15%
$ 47,573 $ 70
Sep 29 $ 0.0000623
+8.02%
$ -- $ 99
Sep 22 $ 0.0000569
-6.48%
$ 57,781 $ 275
Sep 15 $ 0.0000626
-0.09%
$ 60,927 $ 31
Sep 8 $ 0.0000687
+2.45%
$ 62,536 $ 3
Sep 1 $ 0.0000649
-0.65%
$ 65,055 $ 10
Aug 25 $ 0.0000665
-33.36%
$ 65,420 $ 1,691
Aug 18 $ 0.000105
-2.60%
$ 103,447 $ 38
Aug 11 $ 0.000108
+3.29%
$ 108,250 $ 453
Aug 4 $ 0.000104
+1.50%
$ -- $ 30
Jul 28 $ 0.000111
+0.00%
$ -- $ 39
Jul 21 $ 0.000104
-5.89%
$ -- $ 152
Jul 14 $ 0.000147
+0.00%
$ -- $ 853
Jul 7 $ 0.000147
+5.00%
$ -- $ 394
Jun 30 $ 0.000142
-3.64%
$ 139,512 $ 129
Jun 23 $ 0.000137
+8.49%
$ -- $ 29
Jun 16 $ 0.000135
-12.48%
$ -- $ 485
Jun 9 $ 0.000146
-1.40%
$ -- $ 2,806
Jun 2 $ 0.000107
-5.60%
$ -- $ 8,389
May 26 $ 0.000136
-10.66%
$ 136,320 $ 9,115
May 19 $ 0.000168
-2.15%
$ -- $ 1,741
Download