Snoge Historical Data

SNOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000757
-0.25%
$ 75,673 $ 5
Mar 27, 3 AM $ 0.0000759
-0.18%
$ 75,883 $ 5
Mar 27, 2 AM $ 0.000076
+0.18%
$ 76,040 $ 7
Mar 27, 1 AM $ 0.0000759
+0.40%
$ 75,873 $ 9
Mar 27, 12 AM $ 0.0000755
+0.16%
$ 75,530 $ 9
Mar 26, 11 PM $ 0.0000754
+0.09%
$ 75,377 $ 9
Mar 26, 10 PM $ 0.0000753
-0.07%
$ 75,276 $ 9
Mar 26, 9 PM $ 0.0000753
+0.28%
$ 75,309 $ 9
Mar 26, 8 PM $ 0.0000754
+1.25%
$ 75,404 $ 9
Mar 26, 7 PM $ 0.0000745
+0.36%
$ 74,467 $ 9
Mar 26, 6 PM $ 0.0000742
-1.38%
$ 74,159 $ 9
Mar 26, 5 PM $ 0.0000751
+0.07%
$ 75,127 $ 12
Mar 26, 4 PM $ 0.000075
+0.45%
$ 75,032 $ 7
Mar 26, 3 PM $ 0.0000749
-1.36%
$ 74,850 $ 7
Mar 26, 2 PM $ 0.0000758
-0.15%
$ 75,809 $ 7
Mar 26, 1 PM $ 0.0000761
+0.62%
$ 76,103 $ 7
Mar 26, 12 PM $ 0.0000756
+0.10%
$ 75,550 $ 7
Mar 26, 11 AM $ 0.0000755
-0.37%
$ 75,480 $ 7
Mar 26, 10 AM $ 0.0000757
-0.21%
$ 75,733 $ 7
Mar 26, 9 AM $ 0.0000758
-0.75%
$ 75,837 $ 7
Mar 26, 8 AM $ 0.0000764
-0.86%
$ 76,361 $ 7
Mar 26, 7 AM $ 0.000077
+0.19%
$ 76,972 $ 7
Mar 26, 6 AM $ 0.0000768
-0.51%
$ 76,788 $ 7
Mar 26, 5 AM $ 0.0000773
-0.85%
$ 77,336 $ 7
Mar 26, 4 AM $ 0.000078
-0.30%
$ 78,032 $ 7
Mar 26, 3 AM $ 0.0000776
-0.42%
$ 77,621 $ 7
Mar 26, 2 AM $ 0.000078
-0.74%
$ 77,957 $ 5
Mar 26, 1 AM $ 0.0000784
-0.70%
$ 78,388 $ 2
Mar 26, 12 AM $ 0.000079
+0.19%
$ 78,986 $ 2
Mar 25, 11 PM $ 0.0000787
-0.05%
$ 78,696 $ 2
Mar 25, 10 PM $ 0.0000789
+0.82%
$ 78,884 $ 2
Mar 25, 9 PM $ 0.0000782
-0.11%
$ 78,245 $ 2
Mar 25, 8 PM $ 0.0000783
-0.55%
$ 78,265 $ 2
Mar 25, 7 PM $ 0.0000788
+0.10%
$ 78,789 $ 3
Mar 25, 6 PM $ 0.0000788
+1.48%
$ 78,802 $ 3
Mar 25, 5 PM $ 0.0000778
+0.04%
$ 77,815 $ 0
Mar 25, 4 PM $ 0.0000777
+0.50%
$ 77,692 $ 0
Mar 25, 3 PM $ 0.0000773
-1.54%
$ 77,289 $ 0
Mar 25, 2 PM $ 0.0000785
+0.07%
$ 78,502 $ 0
Mar 25, 1 PM $ 0.0000786
+0.18%
$ 78,644 $ 0
Mar 25, 12 PM $ 0.0000782
-0.26%
$ 78,187 $ 0
Mar 25, 11 AM $ 0.0000784
+0.17%
$ 78,371 $ 0
Mar 25, 10 AM $ 0.0000782
+0.35%
$ 78,167 $ 0
Mar 25, 9 AM $ 0.0000779
+0.61%
$ 77,949 $ 0
Mar 25, 8 AM $ 0.0000775
+0.25%
$ 77,481 $ 3
Mar 25, 7 AM $ 0.0000773
+0.15%
$ 77,269 $ 3
Mar 25, 6 AM $ 0.0000774
+0.01%
$ 77,353 $ 3
Mar 25, 5 AM $ 0.0000774
+0.20%
$ 77,355 $ 3
Mar 25, 4 AM $ 0.0000772
-1.63%
$ 77,223 $ 3
Mar 25, 3 AM $ 0.0000785
+0.25%
$ 78,503 $ 3