Snoge Historical Data

SNOGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000829
+0.18%
$ 82,856 $ 1
Mar 17, 8 PM $ 0.0000834
+0.78%
$ 83,435 $ 1
Mar 17, 7 PM $ 0.0000828
-0.46%
$ 82,824 $ 1
Mar 17, 6 PM $ 0.0000834
+0.18%
$ 83,406 $ 1
Mar 17, 5 PM $ 0.0000832
-0.38%
$ 83,159 $ 1
Mar 17, 4 PM $ 0.0000831
-0.18%
$ 83,144 $ 2
Mar 17, 3 PM $ 0.0000832
+0.03%
$ 83,080 $ 4
Mar 17, 2 PM $ 0.0000832
+0.50%
$ 83,215 $ 4
Mar 17, 1 PM $ 0.0000828
-0.21%
$ 82,824 $ 4
Mar 17, 12 PM $ 0.000083
-0.92%
$ 82,975 $ 4
Mar 17, 11 AM $ 0.0000837
+0.33%
$ 83,917 $ 4
Mar 17, 10 AM $ 0.0000834
-0.40%
$ 83,396 $ 4
Mar 17, 9 AM $ 0.0000837
+0.95%
$ 83,712 $ 4
Mar 17, 8 AM $ 0.0000831
+0.03%
$ 83,108 $ 4
Mar 17, 7 AM $ 0.0000831
+0.30%
$ 83,053 $ 4
Mar 17, 6 AM $ 0.0000829
-0.28%
$ 82,852 $ 3
Mar 17, 5 AM $ 0.0000831
-0.33%
$ 83,090 $ 3
Mar 17, 4 AM $ 0.0000833
-1.20%
$ 83,347 $ 2
Mar 17, 3 AM $ 0.0000844
-1.25%
$ 84,427 $ 2
Mar 17, 2 AM $ 0.0000855
-0.45%
$ 85,492 $ 83
Mar 17, 1 AM $ 0.0000856
+0.50%
$ 85,598 $ 111
Mar 17, 12 AM $ 0.0000852
-0.14%
$ 85,209 $ 111
Mar 16, 11 PM $ 0.0000853
-0.61%
$ 85,261 $ 146
Mar 16, 10 PM $ 0.0000858
+0.64%
$ 85,805 $ 178
Mar 16, 9 PM $ 0.0000856
+0.64%
$ 85,586 $ 217
Mar 16, 8 PM $ 0.0000849
+0.44%
$ 84,929 $ 219
Mar 16, 7 PM $ 0.0000846
+0.34%
$ 84,555 $ 218
Mar 16, 6 PM $ 0.0000843
+1.66%
$ 84,291 $ 241
Mar 16, 5 PM $ 0.0000827
+0.06%
$ 82,706 $ 239
Mar 16, 4 PM $ 0.0000831
+1.39%
$ 83,103 $ 292
Mar 16, 3 PM $ 0.000082
-0.54%
$ 82,041 $ 288
Mar 16, 2 PM $ 0.0000822
-0.86%
$ 82,235 $ 289
Mar 16, 1 PM $ 0.000083
+0.49%
$ 82,992 $ 293
Mar 16, 12 PM $ 0.0000827
-0.42%
$ 82,668 $ 291
Mar 16, 11 AM $ 0.0000831
+0.27%
$ 83,136 $ 293
Mar 16, 10 AM $ 0.0000829
+0.22%
$ 82,910 $ 293
Mar 16, 9 AM $ 0.0000827
-0.36%
$ 82,714 $ 292
Mar 16, 8 AM $ 0.0000828
-0.56%
$ 82,769 $ 293
Mar 16, 7 AM $ 0.0000832
-0.37%
$ 83,150 $ 294
Mar 16, 6 AM $ 0.0000835
+0.08%
$ 83,468 $ 295
Mar 16, 5 AM $ 0.0000833
-0.03%
$ 83,268 $ 295
Mar 16, 4 AM $ 0.0000829
+0.07%
$ 82,886 $ 295
Mar 16, 3 AM $ 0.0000829
-4.38%
$ 82,870 $ 295
Mar 16, 2 AM $ 0.0000883
-0.09%
$ 88,278 $ 272
Mar 16, 1 AM $ 0.0000882
+0.20%
$ 88,232 $ 268
Mar 16, 12 AM $ 0.000088
-3.33%
$ 87,971 $ 297
Mar 15, 11 PM $ 0.0000909
-2.47%
$ 90,923 $ 265
Mar 15, 10 PM $ 0.0000932
-2.68%
$ 93,178 $ 237
Mar 15, 9 PM $ 0.0000958
+0.38%
$ 95,776 $ 199
Mar 15, 8 PM $ 0.0000959
-1.96%
$ 95,889 $ 196