Snoge Historical Data

SNOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000977
+0.54%
$ 97,748 $ 196
Mar 15, 6 PM $ 0.0000973
-0.29%
$ 97,330 $ 172
Mar 15, 5 PM $ 0.000099
-1.44%
$ 99,033 $ 171
Mar 15, 4 PM $ 0.000101
-0.11%
$ 100,617 $ 145
Mar 15, 3 PM $ 0.000101
-0.24%
$ 100,715 $ 145
Mar 15, 2 PM $ 0.000101
+0.24%
$ 100,971 $ 146
Mar 15, 1 PM $ 0.000101
-0.69%
$ 100,672 $ 144
Mar 15, 12 PM $ 0.000101
+0.26%
$ 101,387 $ 155
Mar 15, 11 AM $ 0.000101
+0.13%
$ 101,072 $ 154
Mar 15, 10 AM $ 0.000101
-0.33%
$ 100,782 $ 154
Mar 15, 9 AM $ 0.000101
-0.30%
$ 101,223 $ 154
Mar 15, 8 AM $ 0.000102
+0.06%
$ 101,679 $ 155
Mar 15, 7 AM $ 0.000102
-0.16%
$ 101,506 $ 155
Mar 15, 6 AM $ 0.000101
+0.04%
$ 101,417 $ 155
Mar 15, 5 AM $ 0.000102
+0.89%
$ 101,853 $ 154
Mar 15, 4 AM $ 0.000101
+0.16%
$ 101,029 $ 188
Mar 15, 3 AM $ 0.000101
-0.92%
$ 100,739 $ 187
Mar 15, 2 AM $ 0.000102
-1.77%
$ 101,524 $ 130
Mar 15, 1 AM $ 0.000103
-1.07%
$ 103,091 $ 107
Mar 15, 12 AM $ 0.000104
-1.40%
$ 104,272 $ 76
Mar 14, 11 PM $ 0.000106
+0.94%
$ 105,744 $ 133
Mar 14, 10 PM $ 0.000105
+0.14%
$ 104,529 $ 188
Mar 14, 9 PM $ 0.000104
+0.30%
$ 104,432 $ 185
Mar 14, 8 PM $ 0.000104
-0.30%
$ 104,130 $ 185
Mar 14, 7 PM $ 0.000105
-0.13%
$ 104,554 $ 187
Mar 14, 6 PM $ 0.000105
-0.04%
$ 104,743 $ 224
Mar 14, 5 PM $ 0.000105
-1.38%
$ 104,783 $ 248
Mar 14, 4 PM $ 0.000106
+0.71%
$ 106,282 $ 219
Mar 14, 3 PM $ 0.000105
-0.15%
$ 105,329 $ 217
Mar 14, 2 PM $ 0.000105
+0.00%
$ 105,266 $ 219
Mar 14, 1 PM $ 0.000105
+1.22%
$ 105,058 $ 218
Mar 14, 12 PM $ 0.000104
-1.01%
$ 103,659 $ 207
Mar 14, 11 AM $ 0.000105
+1.21%
$ 104,613 $ 209
Mar 14, 10 AM $ 0.000103
-0.93%
$ 103,388 $ 209
Mar 14, 9 AM $ 0.000104
-0.35%
$ 104,453 $ 245
Mar 14, 8 AM $ 0.000105
+0.30%
$ 104,799 $ 246
Mar 14, 7 AM $ 0.000105
-0.40%
$ 104,514 $ 245
Mar 14, 6 AM $ 0.000105
-0.85%
$ 104,942 $ 249
Mar 14, 5 AM $ 0.000106
-2.50%
$ 105,644 $ 251
Mar 14, 4 AM $ 0.000109
+1.33%
$ 108,661 $ 220
Mar 14, 3 AM $ 0.000107
+0.65%
$ 107,449 $ 253
Mar 14, 2 AM $ 0.000107
+0.50%
$ 106,770 $ 252
Mar 14, 1 AM $ 0.000106
+1.07%
$ 106,101 $ 250
Mar 14, 12 AM $ 0.000105
-3.76%
$ 105,086 $ 253
Mar 13, 11 PM $ 0.000113
+0.34%
$ 112,836 $ 233
Mar 13, 10 PM $ 0.000112
-0.81%
$ 112,303 $ 178
Mar 13, 9 PM $ 0.000113
-0.32%
$ 113,268 $ 179
Mar 13, 8 PM $ 0.000114
-0.19%
$ 113,531 $ 211
Mar 13, 7 PM $ 0.000116
-0.71%
$ 116,216 $ 208
Mar 13, 6 PM $ 0.000117
-1.05%
$ 117,247 $ 174