Snoge Historical Data

SNOGE Page 15
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000118
-1.35%
$ 118,494 $ 149
Mar 13, 4 PM $ 0.00012
+0.24%
$ 120,265 $ 151
Mar 13, 3 PM $ 0.00012
+0.64%
$ 120,295 $ 157
Mar 13, 2 PM $ 0.00012
-0.09%
$ 119,856 $ 154
Mar 13, 1 PM $ 0.00012
+0.77%
$ 120,037 $ 188
Mar 13, 12 PM $ 0.000119
+1.18%
$ 119,223 $ 187
Mar 13, 11 AM $ 0.000118
-1.10%
$ 117,822 $ 185
Mar 13, 10 AM $ 0.00012
-1.44%
$ 120,042 $ 184
Mar 13, 9 AM $ 0.000122
+0.10%
$ 121,845 $ 150
Mar 13, 8 AM $ 0.000122
+0.14%
$ 121,818 $ 150
Mar 13, 7 AM $ 0.000122
-0.69%
$ 121,871 $ 149
Mar 13, 6 AM $ 0.000123
+0.01%
$ 122,669 $ 148
Mar 13, 5 AM $ 0.000123
+0.49%
$ 122,563 $ 162
Mar 13, 4 AM $ 0.000122
-4.25%
$ 122,015 $ 158
Mar 13, 3 AM $ 0.000127
+0.27%
$ 127,283 $ 125
Mar 13, 2 AM $ 0.000127
+0.23%
$ 126,749 $ 125
Mar 13, 1 AM $ 0.000126
-0.54%
$ 126,280 $ 124
Mar 13, 12 AM $ 0.000129
-1.21%
$ 129,236 $ 119
Mar 12, 11 PM $ 0.000131
+2.12%
$ 130,741 $ 87
Mar 12, 10 PM $ 0.000128
+0.01%
$ 128,134 $ 85
Mar 12, 9 PM $ 0.000128
-0.69%
$ 128,131 $ 85
Mar 12, 8 PM $ 0.000129
+0.25%
$ 129,139 $ 53
Mar 12, 7 PM $ 0.000129
+0.20%
$ 128,635 $ 55
Mar 12, 6 PM $ 0.000128
-0.35%
$ 128,187 $ 55
Mar 12, 5 PM $ 0.000128
-0.50%
$ 128,404 $ 70
Mar 12, 4 PM $ 0.000129
-0.90%
$ 129,251 $ 70
Mar 12, 3 PM $ 0.000131
+1.81%
$ 130,862 $ 64
Mar 12, 2 PM $ 0.000129
-2.73%
$ 128,727 $ 63
Mar 12, 1 PM $ 0.000132
+0.27%
$ 131,960 $ 30
Mar 12, 12 PM $ 0.000132
+0.58%
$ 131,673 $ 32
Mar 12, 11 AM $ 0.000131
+0.30%
$ 130,825 $ 34
Mar 12, 10 AM $ 0.00013
+0.39%
$ 130,297 $ 34
Mar 12, 9 AM $ 0.00013
-0.23%
$ 129,744 $ 33
Mar 12, 8 AM $ 0.00013
-0.10%
$ 130,001 $ 33
Mar 12, 7 AM $ 0.00013
+1.52%
$ 130,275 $ 58
Mar 12, 6 AM $ 0.000128
-0.08%
$ 128,221 $ 124
Mar 12, 5 AM $ 0.000128
-0.93%
$ 128,494 $ 179
Mar 12, 4 AM $ 0.00013
-0.39%
$ 129,734 $ 183
Mar 12, 3 AM $ 0.000131
+0.65%
$ 130,556 $ 184
Mar 12, 2 AM $ 0.00013
-0.28%
$ 129,884 $ 204
Mar 12, 1 AM $ 0.00013
-1.53%
$ 130,176 $ 205
Mar 12, 12 AM $ 0.000132
-2.61%
$ 131,918 $ 227
Mar 11, 11 PM $ 0.000135
+0.14%
$ 135,456 $ 233
Mar 11, 10 PM $ 0.000135
+0.72%
$ 135,261 $ 232
Mar 11, 9 PM $ 0.000134
+0.56%
$ 134,288 $ 231
Mar 11, 8 PM $ 0.000134
-0.42%
$ 134,014 $ 258
Mar 11, 7 PM $ 0.000135
+1.63%
$ 134,893 $ 259
Mar 11, 6 PM $ 0.000132
+0.37%
$ 132,389 $ 257
Mar 11, 5 PM $ 0.000132
-1.01%
$ 131,632 $ 249
Mar 11, 4 PM $ 0.000133
-2.76%
$ 132,986 $ 289