Snoge Historical Data

SNOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000136
-0.95%
$ 136,077 $ 297
Mar 11, 2 PM $ 0.000138
-0.25%
$ 137,873 $ 298
Mar 11, 1 PM $ 0.000139
-0.04%
$ 138,528 $ 300
Mar 11, 12 PM $ 0.000139
+0.78%
$ 138,547 $ 298
Mar 11, 11 AM $ 0.000139
-0.20%
$ 139,000 $ 293
Mar 11, 10 AM $ 0.000138
+1.74%
$ 138,001 $ 318
Mar 11, 9 AM $ 0.000136
-0.65%
$ 135,736 $ 309
Mar 11, 8 AM $ 0.000138
+1.88%
$ 137,509 $ 312
Mar 11, 7 AM $ 0.000134
-7.04%
$ 134,344 $ 305
Mar 11, 6 AM $ 0.000148
+11.10%
$ 147,566 $ 242
Mar 11, 5 AM $ 0.000133
-1.46%
$ 132,846 $ 150
Mar 11, 4 AM $ 0.000135
-0.17%
$ 134,613 $ 150
Mar 11, 3 AM $ 0.000135
-1.11%
$ 134,828 $ 150
Mar 11, 2 AM $ 0.000136
-0.64%
$ 136,186 $ 130
Mar 11, 1 AM $ 0.000137
-1.37%
$ 137,107 $ 131
Mar 11, 12 AM $ 0.000139
+0.76%
$ 138,760 $ 114
Mar 10, 11 PM $ 0.000138
-1.13%
$ 138,102 $ 112
Mar 10, 10 PM $ 0.00014
-0.43%
$ 139,586 $ 115
Mar 10, 9 PM $ 0.00014
-1.81%
$ 140,188 $ 142
Mar 10, 8 PM $ 0.000143
+0.42%
$ 142,843 $ 118
Mar 10, 7 PM $ 0.000142
-0.23%
$ 142,277 $ 150
Mar 10, 6 PM $ 0.000143
-1.86%
$ 142,825 $ 151
Mar 10, 5 PM $ 0.000147
-1.08%
$ 147,136 $ 157
Mar 10, 4 PM $ 0.000148
-0.20%
$ 147,682 $ 134
Mar 10, 3 PM $ 0.000148
-0.88%
$ 148,155 $ 134
Mar 10, 2 PM $ 0.000149
+0.97%
$ 148,651 $ 135
Mar 10, 1 PM $ 0.000148
-0.40%
$ 147,687 $ 133
Mar 10, 12 PM $ 0.000148
+0.60%
$ 148,483 $ 134
Mar 10, 11 AM $ 0.000148
-0.75%
$ 147,712 $ 134
Mar 10, 10 AM $ 0.000149
-0.40%
$ 149,214 $ 116
Mar 10, 9 AM $ 0.00015
+1.14%
$ 149,816 $ 119
Mar 10, 8 AM $ 0.000148
-1.63%
$ 148,126 $ 121
Mar 10, 7 AM $ 0.000151
+0.47%
$ 150,695 $ 96
Mar 10, 6 AM $ 0.00015
+0.37%
$ 149,995 $ 96
Mar 10, 5 AM $ 0.000149
-0.68%
$ 149,326 $ 96
Mar 10, 4 AM $ 0.00015
+0.50%
$ 150,391 $ 96
Mar 10, 3 AM $ 0.00015
-0.56%
$ 149,709 $ 115
Mar 10, 2 AM $ 0.000151
+1.59%
$ 150,895 $ 116
Mar 10, 1 AM $ 0.000148
+0.11%
$ 148,256 $ 115
Mar 10, 12 AM $ 0.000148
+0.69%
$ 148,363 $ 114
Mar 9, 11 PM $ 0.000147
-0.42%
$ 147,385 $ 114
Mar 9, 10 PM $ 0.000148
-2.53%
$ 148,321 $ 114
Mar 9, 9 PM $ 0.000152
-0.09%
$ 152,055 $ 87
Mar 9, 8 PM $ 0.000154
-0.33%
$ 154,234 $ 87
Mar 9, 7 PM $ 0.000155
+0.32%
$ 154,946 $ 52
Mar 9, 6 PM $ 0.000154
-1.67%
$ 154,450 $ 49
Mar 9, 5 PM $ 0.000157
+0.25%
$ 157,128 $ 27
Mar 9, 4 PM $ 0.000157
-0.33%
$ 156,572 $ 27
Mar 9, 3 PM $ 0.000157
-0.25%
$ 157,085 $ 27
Mar 9, 2 PM $ 0.000158
+0.16%
$ 157,824 $ 27