Snoge Historical Data

SNOGE Page 17
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000158
+0.17%
$ 157,681 $ 27
Mar 9, 12 PM $ 0.000158
+1.03%
$ 157,741 $ 27
Mar 9, 11 AM $ 0.000156
+0.25%
$ 155,892 $ 25
Mar 9, 10 AM $ 0.000155
-0.83%
$ 155,452 $ 25
Mar 9, 9 AM $ 0.000157
-0.16%
$ 156,878 $ 20
Mar 9, 8 AM $ 0.000157
-0.35%
$ 157,420 $ 20
Mar 9, 7 AM $ 0.000158
+0.36%
$ 157,774 $ 20
Mar 9, 6 AM $ 0.000158
-0.71%
$ 157,534 $ 20
Mar 9, 5 AM $ 0.000159
+1.20%
$ 158,646 $ 20
Mar 8, 9 AM $ 0.000154
+0.22%
$ 153,910 $ 1
Mar 8, 8 AM $ 0.000153
+0.58%
$ 153,475 $ 1
Mar 8, 7 AM $ 0.000153
+0.12%
$ 152,658 $ 1
Mar 8, 6 AM $ 0.000152
-0.05%
$ 152,386 $ 1
Mar 8, 5 AM $ 0.000153
+0.45%
$ 153,058 $ 1
Mar 8, 4 AM $ 0.000152
-0.90%
$ 152,437 $ 1
Mar 8, 3 AM $ 0.000155
+1.02%
$ 154,913 $ 1
Mar 8, 2 AM $ 0.000154
-0.32%
$ 153,533 $ 1
Mar 8, 1 AM $ 0.000154
-0.38%
$ 153,955 $ 1
Mar 8, 12 AM $ 0.000155
-1.34%
$ 154,600 $ 1
Mar 7, 11 PM $ 0.000157
-0.02%
$ 156,835 $ 1
Mar 7, 10 PM $ 0.000157
-0.69%
$ 156,927 $ 1
Mar 7, 9 PM $ 0.000158
+0.35%
$ 158,038 $ 1
Mar 7, 8 PM $ 0.000157
+0.13%
$ 157,470 $ 1
Mar 7, 7 PM $ 0.000157
-0.23%
$ 157,364 $ 1
Mar 7, 6 PM $ 0.000158
-0.34%
$ 157,717 $ 1
Mar 7, 5 PM $ 0.000158
+0.17%
$ 158,383 $ 2
Mar 7, 4 PM $ 0.000158
+0.21%
$ 157,974 $ 2
Mar 7, 3 PM $ 0.000158
+0.01%
$ 157,547 $ 2
Mar 7, 2 PM $ 0.000157
-0.89%
$ 157,463 $ 2
Mar 7, 1 PM $ 0.000159
+0.35%
$ 158,905 $ 2
Mar 7, 12 PM $ 0.000159
-0.02%
$ 158,632 $ 2
Mar 7, 11 AM $ 0.000159
-0.22%
$ 158,712 $ 2
Mar 7, 10 AM $ 0.000159
+0.46%
$ 159,167 $ 23
Mar 7, 9 AM $ 0.000158
+0.43%
$ 158,245 $ 25
Mar 7, 8 AM $ 0.000158
+0.13%
$ 157,971 $ 23
Mar 7, 7 AM $ 0.000158
+0.59%
$ 157,589 $ 23
Mar 7, 6 AM $ 0.000157
-0.86%
$ 156,570 $ 23
Mar 7, 5 AM $ 0.000158
+0.03%
$ 157,831 $ 23
Mar 7, 4 AM $ 0.000158
+0.88%
$ 157,668 $ 23
Mar 7, 3 AM $ 0.000156
-0.75%
$ 156,066 $ 23
Mar 7, 2 AM $ 0.000157
-0.05%
$ 156,997 $ 23
Mar 7, 1 AM $ 0.000157
-0.72%
$ 157,082 $ 23
Mar 7, 12 AM $ 0.000158
-0.66%
$ 158,348 $ 23
Mar 6, 11 PM $ 0.00016
+0.29%
$ 159,947 $ 23
Mar 6, 10 PM $ 0.000159
+0.58%
$ 159,317 $ 23
Mar 6, 9 PM $ 0.000158
-0.20%
$ 158,474 $ 23
Mar 6, 8 PM $ 0.000159
+0.67%
$ 158,630 $ 24
Mar 6, 7 PM $ 0.000158
+0.02%
$ 157,573 $ 24
Mar 6, 6 PM $ 0.000158
+0.60%
$ 157,642 $ 24
Mar 6, 5 PM $ 0.000157
-1.11%
$ 156,526 $ 24