Snoge Historical Data

SNOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000768
-0.67%
$ 76,764 $ 36
Mar 24, 4 PM $ 0.0000773
-0.32%
$ 77,251 $ 36
Mar 24, 3 PM $ 0.0000776
-0.59%
$ 77,579 $ 36
Mar 24, 2 PM $ 0.0000779
+0.01%
$ 77,879 $ 36
Mar 24, 1 PM $ 0.0000779
-0.56%
$ 77,940 $ 36
Mar 24, 12 PM $ 0.0000784
-0.51%
$ 78,420 $ 37
Mar 24, 11 AM $ 0.0000788
+0.13%
$ 78,826 $ 37
Mar 24, 10 AM $ 0.0000786
-0.35%
$ 78,604 $ 37
Mar 24, 9 AM $ 0.0000788
+0.32%
$ 78,771 $ 37
Mar 24, 8 AM $ 0.0000786
+0.64%
$ 78,594 $ 37
Mar 24, 7 AM $ 0.000078
+0.30%
$ 77,954 $ 36
Mar 24, 6 AM $ 0.0000777
-0.19%
$ 77,650 $ 36
Mar 24, 5 AM $ 0.0000779
+0.09%
$ 77,854 $ 36
Mar 24, 4 AM $ 0.0000778
+0.00%
$ 77,758 $ 36
Mar 24, 3 AM $ 0.0000775
-0.44%
$ 77,473 $ 36
Mar 24, 2 AM $ 0.0000777
-0.13%
$ 77,730 $ 31
Mar 24, 1 AM $ 0.0000778
-1.07%
$ 77,773 $ 31
Mar 24, 12 AM $ 0.0000786
-0.32%
$ 78,575 $ 32
Mar 23, 11 PM $ 0.0000787
+0.19%
$ 78,696 $ 29
Mar 23, 10 PM $ 0.0000786
-1.02%
$ 78,638 $ 29
Mar 21, 12 AM $ 0.0000803
+0.16%
$ 80,343 $ 1
Mar 20, 11 PM $ 0.0000802
-0.34%
$ 80,248 $ 1
Mar 20, 10 PM $ 0.0000805
+0.40%
$ 80,489 $ 1
Mar 20, 9 PM $ 0.0000801
+0.78%
$ 80,115 $ 1
Mar 20, 8 PM $ 0.0000794
-0.62%
$ 79,393 $ 1
Mar 20, 7 PM $ 0.0000799
-0.33%
$ 79,897 $ 1
Mar 20, 6 PM $ 0.0000802
-0.34%
$ 80,239 $ 1
Mar 20, 5 PM $ 0.0000803
+0.16%
$ 80,262 $ 1
Mar 20, 4 PM $ 0.0000799
-0.25%
$ 79,899 $ 1
Mar 20, 3 PM $ 0.0000801
-0.21%
$ 80,056 $ 1
Mar 20, 2 PM $ 0.0000803
-0.55%
$ 80,275 $ 1
Mar 20, 1 PM $ 0.0000808
+0.07%
$ 80,814 $ 1
Mar 20, 12 PM $ 0.0000808
-0.40%
$ 80,789 $ 1
Mar 20, 11 AM $ 0.0000811
-0.05%
$ 81,083 $ 1
Mar 20, 10 AM $ 0.0000812
+0.20%
$ 81,176 $ 1
Mar 20, 9 AM $ 0.000081
+0.10%
$ 80,989 $ 1
Mar 20, 8 AM $ 0.0000809
+0.18%
$ 80,945 $ 1
Mar 20, 7 AM $ 0.0000809
-0.74%
$ 80,905 $ 1
Mar 20, 6 AM $ 0.0000816
+0.15%
$ 81,599 $ 1
Mar 20, 5 AM $ 0.0000815
+0.16%
$ 81,467 $ 1
Mar 20, 4 AM $ 0.0000813
-0.31%
$ 81,263 $ 1
Mar 20, 3 AM $ 0.0000814
+0.30%
$ 81,441 $ 1
Mar 20, 2 AM $ 0.0000811
-0.19%
$ 81,128 $ 1
Mar 20, 1 AM $ 0.0000813
+0.85%
$ 81,310 $ 1
Mar 20, 12 AM $ 0.0000807
+0.00%
$ 80,716 $ 1
Mar 19, 7 PM $ 0.0000801
+1.03%
$ 80,069 $ 1
Mar 19, 6 PM $ 0.0000792
-0.63%
$ 79,163 $ 1
Mar 19, 5 PM $ 0.0000796
+0.98%
$ 79,628 $ 1
Mar 19, 4 PM $ 0.0000788
-0.93%
$ 78,754 $ 1
Mar 19, 3 PM $ 0.0000793
-0.93%
$ 79,315 $ 1