Snoge Historical Data

SNOGE Page 2
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000151
+1.26%
$ 150,946 $ 5
Feb 25, 2026 $ 0.000149
+14.28%
$ 149,412 $ 5
Feb 24, 2026 $ 0.00013
+0.78%
$ 130,083 $ 1
Feb 23, 2026 $ 0.000129
-9.53%
$ 128,938 $ 114
Feb 22, 2026 $ 0.000144
-2.52%
$ 143,579 $ 17
Feb 21, 2026 $ 0.000148
-0.61%
$ 147,602 $ 24
Feb 20, 2026 $ 0.000149
+0.07%
$ 148,566 $ 9
Feb 19, 2026 $ 0.000148
-1.98%
$ 148,292 $ 3
Feb 18, 2026 $ 0.000151
-5.51%
$ 151,375 $ 1
Feb 17, 2026 $ 0.000162
-0.82%
$ -- $ 0
Feb 16, 2026 $ 0.000163
-0.53%
$ 163,340 $ 0
Feb 15, 2026 $ 0.000161
-7.28%
$ 161,317 $ 1
Feb 14, 2026 $ 0.000174
+6.60%
$ 174,467 $ 4
Feb 13, 2026 $ 0.000164
+2.21%
$ 163,816 $ 4
Feb 12, 2026 $ 0.00016
+0.51%
$ 159,821 $ 4
Feb 11, 2026 $ 0.000159
-2.47%
$ 159,471 $ 4
Feb 10, 2026 $ 0.000163
-1.01%
$ 163,400 $ 4
Feb 9, 2026 $ 0.000165
-1.36%
$ 165,264 $ 4
Feb 8, 2026 $ 0.000167
-1.67%
$ 166,831 $ 3
Feb 7, 2026 $ 0.00017
+0.37%
$ 169,880 $ 11
Feb 6, 2026 $ 0.00017
+12.83%
$ 169,666 $ 47
Feb 5, 2026 $ 0.000151
-14.43%
$ 151,130 $ 1
Feb 4, 2026 $ 0.000177
-1.31%
$ 176,603 $ 1
Feb 3, 2026 $ 0.000179
-1.28%
$ 179,164 $ 6
Feb 2, 2026 $ 0.000181
+1.71%
$ 181,443 $ 11
Feb 1, 2026 $ 0.000178
-3.67%
$ 178,389 $ 3
Jan 31, 2026 $ 0.000185
-8.28%
$ 185,072 $ 5
Jan 30, 2026 $ 0.000202
-1.04%
$ 201,761 $ 40
Jan 29, 2026 $ 0.000203
-6.19%
$ 203,125 $ 1
Jan 28, 2026 $ 0.000216
-1.05%
$ 216,477 $ 36
Jan 27, 2026 $ 0.000219
+7.42%
$ 218,775 $ 112
Jan 26, 2026 $ 0.000204
+2.54%
$ 203,902 $ 1
Jan 25, 2026 $ 0.000199
-6.39%
$ 198,904 $ 5
Jan 24, 2026 $ 0.000213
-2.20%
$ 212,632 $ 90
Jan 23, 2026 $ 0.000217
-1.38%
$ 217,360 $ 51
Jan 22, 2026 $ 0.00022
+0.28%
$ 220,157 $ 31
Jan 21, 2026 $ 0.000219
+0.16%
$ 219,356 $ 31
Jan 20, 2026 $ 0.000219
-2.48%
$ 218,709 $ 63
Jan 19, 2026 $ 0.000225
+0.71%
$ 224,543 $ 68
Jan 18, 2026 $ 0.000225
+18.49%
$ 225,335 $ 565
Jan 17, 2026 $ 0.00019
-4.15%
$ 189,875 $ 18
Jan 16, 2026 $ 0.000198
+2.81%
$ 198,149 $ 131
Jan 15, 2026 $ 0.000192
-5.03%
$ 192,470 $ 26
Jan 14, 2026 $ 0.000203
+17.47%
$ 202,988 $ 558
Jan 13, 2026 $ 0.000172
+14.42%
$ 171,790 $ 567
Jan 12, 2026 $ 0.00015
-1.07%
$ 150,392 $ 3
Jan 11, 2026 $ 0.000152
-0.32%
$ 151,781 $ 4
Jan 10, 2026 $ 0.000152
-0.50%
$ 152,341 $ 2
Jan 9, 2026 $ 0.000153
-1.29%
$ 153,345 $ 87
Jan 8, 2026 $ 0.000156
-5.07%
$ 155,678 $ 71