Snoge Historical Data

SNOGE Page 2
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0000656
+0.00%
$ 65,613 $ 2
1:33 AM $ 0.0000656
+0.00%
$ 65,604 $ 2
1:28 AM $ 0.0000656
+0.00%
$ 65,616 $ 2
1:23 AM $ 0.0000658
+0.00%
$ 65,752 $ 2
1:18 AM $ 0.0000659
+0.00%
$ 65,890 $ 2
1:13 AM $ 0.000066
+0.00%
$ 65,980 $ 2
1:08 AM $ 0.0000662
+0.00%
$ 66,170 $ 2
1:03 AM $ 0.0000662
+0.00%
$ 66,209 $ 2
12:58 AM $ 0.0000662
+0.00%
$ 66,201 $ 2
12:53 AM $ 0.0000662
+0.00%
$ 66,171 $ 2
12:48 AM $ 0.0000662
+0.00%
$ 66,185 $ 2
12:43 AM $ 0.0000661
+0.00%
$ 66,147 $ 2
12:38 AM $ 0.0000662
+0.00%
$ 66,166 $ 2
12:33 AM $ 0.0000662
+0.00%
$ 66,154 $ 2
12:28 AM $ 0.0000662
+0.00%
$ 66,167 $ 2
12:23 AM $ 0.0000662
+0.00%
$ 66,209 $ 2
12:18 AM $ 0.0000662
+0.00%
$ 66,232 $ 2
12:13 AM $ 0.0000662
+0.00%
$ 66,232 $ 2
12:08 AM $ 0.0000663
+0.00%
$ 66,294 $ 2
12:03 AM $ 0.0000663
+0.00%
$ 66,294 $ 2
11:58 PM $ 0.0000666
+0.00%
$ 66,601 $ 2
11:53 PM $ 0.0000666
+0.00%
$ 66,601 $ 2
11:48 PM $ 0.0000666
+0.00%
$ 66,571 $ 2
11:43 PM $ 0.0000666
+0.00%
$ 66,605 $ 2
11:38 PM $ 0.0000666
+0.00%
$ 66,587 $ 2
11:33 PM $ 0.0000666
+0.00%
$ 66,617 $ 2
11:28 PM $ 0.0000666
+0.00%
$ 66,624 $ 2
11:23 PM $ 0.0000667
+0.00%
$ 66,671 $ 2
11:18 PM $ 0.0000667
+0.00%
$ 66,689 $ 2
11:13 PM $ 0.0000667
+0.00%
$ 66,689 $ 2
11:08 PM $ 0.0000667
+0.00%
$ 66,694 $ 2
11:03 PM $ 0.0000667
+0.00%
$ 66,664 $ 2
10:58 PM $ 0.0000667
+0.00%
$ 66,698 $ 2
10:53 PM $ 0.0000666
+0.00%
$ 66,629 $ 2
10:48 PM $ 0.0000666
+0.00%
$ 66,645 $ 2
10:43 PM $ 0.0000666
+0.00%
$ 66,555 $ 2
10:38 PM $ 0.0000665
+0.00%
$ 66,545 $ 2
10:33 PM $ 0.0000665
+0.00%
$ 66,468 $ 2
10:28 PM $ 0.0000664
+0.00%
$ 66,421 $ 2
10:23 PM $ 0.0000663
+0.00%
$ 66,308 $ 2
10:18 PM $ 0.0000663
+0.00%
$ 66,269 $ 2
10:13 PM $ 0.0000662
+0.00%
$ 66,162 $ 2
10:08 PM $ 0.0000662
+0.00%
$ 66,159 $ 2
10:03 PM $ 0.000066
+0.00%
$ 65,991 $ 2
9:58 PM $ 0.000066
+0.00%
$ 65,975 $ 2
9:53 PM $ 0.0000659
+0.00%
$ 65,933 $ 2
9:48 PM $ 0.0000659
+0.00%
$ 65,928 $ 2
9:43 PM $ 0.0000659
+0.00%
$ 65,927 $ 2
9:38 PM $ 0.0000659
+0.00%
$ 65,896 $ 2
9:33 PM $ 0.0000659
+0.00%
$ 65,859 $ 2