Snoge Historical Data

SNOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000799
-0.44%
$ 79,945 $ 1
Mar 19, 1 PM $ 0.0000801
+0.33%
$ 80,149 $ 1
Mar 19, 12 PM $ 0.0000801
-0.93%
$ 80,136 $ 1
Mar 19, 11 AM $ 0.0000809
+0.10%
$ 80,897 $ 1
Mar 19, 10 AM $ 0.0000808
-0.62%
$ 80,825 $ 1
Mar 19, 9 AM $ 0.0000813
+0.66%
$ 81,310 $ 1
Mar 19, 8 AM $ 0.0000808
-0.24%
$ 80,796 $ 6
Mar 19, 7 AM $ 0.0000809
-1.03%
$ 80,884 $ 6
Mar 19, 6 AM $ 0.0000818
+0.13%
$ 81,819 $ 17
Mar 19, 5 AM $ 0.0000817
-0.14%
$ 81,728 $ 27
Mar 19, 4 AM $ 0.0000818
-0.12%
$ 81,818 $ 38
Mar 19, 3 AM $ 0.0000819
+0.39%
$ 81,920 $ 38
Mar 19, 2 AM $ 0.0000816
-0.46%
$ 81,592 $ 38
Mar 19, 1 AM $ 0.000082
-0.05%
$ 82,021 $ 38
Mar 19, 12 AM $ 0.0000821
+0.08%
$ 82,065 $ 38
Mar 18, 11 PM $ 0.000082
+0.10%
$ 81,973 $ 38
Mar 18, 10 PM $ 0.0000819
-0.59%
$ 81,902 $ 38
Mar 18, 9 PM $ 0.0000824
+0.15%
$ 82,351 $ 39
Mar 18, 8 PM $ 0.0000822
+0.26%
$ 82,211 $ 38
Mar 18, 7 PM $ 0.0000819
-0.29%
$ 81,904 $ 38
Mar 18, 6 PM $ 0.0000824
+0.20%
$ 82,408 $ 38
Mar 18, 5 PM $ 0.0000824
+0.43%
$ 82,354 $ 38
Mar 18, 4 PM $ 0.000082
-0.41%
$ 81,966 $ 38
Mar 18, 3 PM $ 0.0000824
+0.56%
$ 82,408 $ 38
Mar 18, 2 PM $ 0.000082
-0.78%
$ 81,952 $ 37
Mar 18, 1 PM $ 0.0000827
-0.77%
$ 82,699 $ 38
Mar 18, 12 PM $ 0.0000833
-1.03%
$ 83,274 $ 38
Mar 18, 11 AM $ 0.0000843
-2.05%
$ 84,263 $ 39
Mar 18, 10 AM $ 0.0000859
-0.62%
$ 85,867 $ 40
Mar 18, 9 AM $ 0.0000865
+0.95%
$ 86,494 $ 40
Mar 18, 8 AM $ 0.0000857
-0.30%
$ 85,680 $ 34
Mar 18, 7 AM $ 0.0000857
+0.72%
$ 85,675 $ 35
Mar 18, 6 AM $ 0.0000847
+0.40%
$ 84,700 $ 23
Mar 18, 5 AM $ 0.0000846
+1.70%
$ 84,562 $ 12
Mar 18, 4 AM $ 0.0000832
+0.67%
$ 83,161 $ 1
Mar 18, 3 AM $ 0.0000826
+0.71%
$ 82,650 $ 1
Mar 18, 2 AM $ 0.0000818
-0.01%
$ 81,833 $ 1
Mar 18, 1 AM $ 0.0000819
+0.33%
$ 81,908 $ 1
Mar 18, 12 AM $ 0.0000817
-0.82%
$ 81,654 $ 1
Mar 17, 11 PM $ 0.0000824
-0.12%
$ 82,378 $ 1
Mar 17, 10 PM $ 0.0000824
-0.48%
$ 82,446 $ 1
Mar 17, 9 PM $ 0.0000829
+0.18%
$ 82,856 $ 1
Mar 17, 8 PM $ 0.0000834
+0.78%
$ 83,435 $ 1
Mar 17, 7 PM $ 0.0000828
-0.46%
$ 82,824 $ 1
Mar 17, 6 PM $ 0.0000834
+0.18%
$ 83,406 $ 1
Mar 17, 5 PM $ 0.0000832
-0.38%
$ 83,159 $ 1
Mar 17, 4 PM $ 0.0000831
-0.18%
$ 83,144 $ 2
Mar 17, 3 PM $ 0.0000832
+0.03%
$ 83,080 $ 4
Mar 17, 2 PM $ 0.0000832
+0.50%
$ 83,215 $ 4
Mar 17, 1 PM $ 0.0000828
-0.21%
$ 82,824 $ 4