Snoge Historical Data

SNOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000152
-0.20%
$ 152,318 $ 9
Mar 2, 7 AM $ 0.000153
-0.70%
$ 152,503 $ 9
Mar 2, 6 AM $ 0.000154
-0.78%
$ 153,648 $ 9
Mar 2, 5 AM $ 0.000155
-0.11%
$ 154,980 $ 9
Mar 2, 4 AM $ 0.000155
-0.49%
$ 155,246 $ 9
Mar 2, 3 AM $ 0.000156
+0.15%
$ 155,901 $ 9
Mar 2, 2 AM $ 0.000156
-0.07%
$ 155,557 $ 7
Mar 2, 1 AM $ 0.000156
+0.69%
$ 155,644 $ 5
Mar 2, 12 AM $ 0.000154
+0.72%
$ 154,415 $ 5
Mar 1, 11 PM $ 0.000153
+0.30%
$ 153,365 $ 5
Mar 1, 10 PM $ 0.000153
+0.56%
$ 153,186 $ 5
Mar 1, 9 PM $ 0.000152
+0.31%
$ 152,258 $ 5
Mar 1, 8 PM $ 0.000152
-2.06%
$ 151,794 $ 5
Mar 1, 7 PM $ 0.000155
-0.59%
$ 154,562 $ 5
Mar 1, 6 PM $ 0.000156
+0.45%
$ 155,546 $ 5
Mar 1, 5 PM $ 0.000155
-0.81%
$ 155,128 $ 5
Mar 1, 4 PM $ 0.000156
-0.51%
$ 156,371 $ 5
Mar 1, 3 PM $ 0.000158
+0.43%
$ 157,527 $ 5
Mar 1, 2 PM $ 0.000157
+0.73%
$ 156,816 $ 5
Mar 1, 1 PM $ 0.000159
+2.85%
$ 158,977 $ 5
Mar 1, 12 PM $ 0.000155
-0.25%
$ 155,551 $ 0
Mar 1, 11 AM $ 0.000155
+0.00%
$ 155,132 $ 0
Mar 1, 10 AM $ 0.000155
+0.98%
$ 154,933 $ 0
Mar 1, 9 AM $ 0.000153
-0.61%
$ 153,321 $ 0
Mar 1, 8 AM $ 0.000154
-2.37%
$ 153,923 $ 0
Mar 1, 7 AM $ 0.000158
+0.40%
$ 157,780 $ 2
Mar 1, 6 AM $ 0.000157
-1.11%
$ 157,154 $ 2
Mar 1, 5 AM $ 0.000159
-0.87%
$ 159,227 $ 2
Mar 1, 4 AM $ 0.00016
+0.01%
$ 160,394 $ 6
Mar 1, 3 AM $ 0.000161
-0.82%
$ 160,559 $ 6
Mar 1, 2 AM $ 0.000162
+0.55%
$ 161,713 $ 6
Mar 1, 1 AM $ 0.000161
+2.97%
$ 161,069 $ 6
Mar 1, 12 AM $ 0.000156
+0.07%
$ 156,398 $ 6
Feb 28, 11 PM $ 0.000156
-1.38%
$ 156,328 $ 6
Feb 28, 10 PM $ 0.000159
+0.96%
$ 158,801 $ 82
Feb 28, 9 PM $ 0.000157
-0.42%
$ 157,097 $ 83
Feb 28, 8 PM $ 0.000157
+1.78%
$ 157,435 $ 83
Feb 28, 7 PM $ 0.000155
+0.91%
$ 155,343 $ 81
Feb 28, 6 PM $ 0.000153
+1.69%
$ 153,385 $ 81
Feb 28, 5 PM $ 0.00015
-0.19%
$ 150,367 $ 79
Feb 28, 4 PM $ 0.00015
-0.75%
$ 150,211 $ 79
Feb 28, 3 PM $ 0.000151
+0.60%
$ 151,124 $ 79
Feb 28, 2 PM $ 0.00015
+0.98%
$ 150,297 $ 79
Feb 28, 1 PM $ 0.000149
+0.55%
$ 148,835 $ 78
Feb 28, 12 PM $ 0.000148
+0.32%
$ 147,503 $ 78
Feb 28, 11 AM $ 0.000147
-0.38%
$ 147,417 $ 77
Feb 28, 10 AM $ 0.000148
+0.58%
$ 148,004 $ 78
Feb 28, 9 AM $ 0.000147
-0.41%
$ 147,132 $ 77
Feb 28, 8 AM $ 0.000148
-2.58%
$ 147,937 $ 78
Feb 28, 7 AM $ 0.000152
+1.41%
$ 152,326 $ 78